BoxBet Historical Data

BXBT
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00131
+0.02%
$ 130,802 $ 3,260
Jun 22, 11 AM $ 0.00131
+1.12%
$ 130,989 $ 3,273
Jun 22, 10 AM $ 0.00129
+0.12%
$ 129,268 $ 3,193
Jun 22, 9 AM $ 0.00129
+0.07%
$ 129,359 $ 3,220
Jun 22, 8 AM $ 0.00129
-0.05%
$ 129,334 $ 3,245
Jun 22, 7 AM $ 0.00129
+0.68%
$ 129,334 $ 3,256
Jun 22, 6 AM $ 0.00128
-0.01%
$ 128,443 $ 3,307
Jun 22, 5 AM $ 0.00129
+0.25%
$ 128,661 $ 3,332
Jun 22, 4 AM $ 0.00128
+0.10%
$ 128,307 $ 3,348
Jun 22, 3 AM $ 0.00129
-0.33%
$ 128,506 $ 3,369
Jun 22, 2 AM $ 0.00129
-0.30%
$ 128,788 $ 3,477
Jun 22, 1 AM $ 0.00129
+0.96%
$ 129,047 $ 3,482
Jun 22, 12 AM $ 0.00128
+0.83%
$ 127,555 $ 3,446
Jun 21, 11 PM $ 0.00126
-0.63%
$ 126,329 $ 3,451
Jun 21, 10 PM $ 0.00127
-0.11%
$ 126,800 $ 3,465
Jun 21, 8 PM $ 0.00128
-0.26%
$ 128,099 $ 3,756
Jun 21, 7 PM $ 0.00128
-0.14%
$ 128,307 $ 3,790
Jun 21, 6 PM $ 0.00128
+0.42%
$ 128,359 $ 3,810
Jun 21, 5 PM $ 0.00128
-0.25%
$ 127,830 $ 3,767
Jun 21, 4 PM $ 0.00128
-2.10%
$ 128,218 $ 3,697
Jun 21, 3 PM $ 0.00131
+0.39%
$ 131,167 $ 3,355
Jun 21, 2 PM $ 0.00131
-0.04%
$ 130,528 $ 3,334
Jun 21, 1 PM $ 0.0013
+0.09%
$ 130,370 $ 3,352
Jun 21, 12 PM $ 0.0013
-0.12%
$ 130,327 $ 3,303
Jun 21, 11 AM $ 0.00131
-0.37%
$ 130,741 $ 3,309
Jun 21, 10 AM $ 0.00131
+0.06%
$ 131,151 $ 3,370
Jun 21, 9 AM $ 0.00131
+0.25%
$ 131,166 $ 3,360
Jun 21, 8 AM $ 0.00131
-0.36%
$ 130,649 $ 3,327
Jun 21, 7 AM $ 0.00131
-0.04%
$ 131,308 $ 3,347
Jun 21, 6 AM $ 0.00132
+0.17%
$ 131,557 $ 3,349
Jun 21, 5 AM $ 0.00131
-0.04%
$ 131,291 $ 3,347
Jun 21, 4 AM $ 0.00132
-0.07%
$ 131,518 $ 3,348
Jun 21, 3 AM $ 0.00132
+0.10%
$ 131,732 $ 3,366
Jun 21, 2 AM $ 0.00131
-0.23%
$ 131,394 $ 3,365
Jun 21, 1 AM $ 0.00132
+0.07%
$ 131,545 $ 3,373
Jun 21, 12 AM $ 0.00132
-0.20%
$ 131,648 $ 3,344
Jun 20, 11 PM $ 0.00132
-0.23%
$ 131,755 $ 3,385
Jun 20, 10 PM $ 0.00132
+0.28%
$ 131,797 $ 3,393
Jun 20, 9 PM $ 0.00131
+0.35%
$ 131,424 $ 3,816
Jun 20, 8 PM $ 0.00131
-0.02%
$ 131,001 $ 3,823
Jun 20, 7 PM $ 0.00131
-0.05%
$ 130,822 $ 3,815
Jun 20, 6 PM $ 0.00131
-0.01%
$ 130,837 $ 3,816
Jun 20, 5 PM $ 0.00131
-0.51%
$ 130,663 $ 3,840
Jun 20, 4 PM $ 0.00131
-0.34%
$ 131,148 $ 3,880
Jun 20, 3 PM $ 0.00132
+0.52%
$ 131,784 $ 3,901
Jun 20, 2 PM $ 0.00131
+0.53%
$ 130,862 $ 3,882
Jun 20, 1 PM $ 0.0013
-0.44%
$ 130,084 $ 3,846
Jun 20, 12 PM $ 0.00131
-0.17%
$ 130,756 $ 3,888
Jun 20, 11 AM $ 0.00131
+0.02%
$ 130,739 $ 3,909
Jun 20, 10 AM $ 0.00131
-0.04%
$ 130,790 $ 3,890
Download