BoxBet Historical Data

BXBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00367
-22.15%
$ 367,060 $ 2.14 million
Feb 2026 $ 0.00472
-57.12%
$ 472,100 $ 1.15 million
Jan 2026 $ 0.0128
+4.66%
$ 1.1 million $ 1.75 million
Dec 2025 $ 0.0122
-8.16%
$ 1.22 million $ 8.87 million
Nov 2025 $ 0.0133
-22.06%
$ 1.33 million $ 19.13 million
Oct 2025 $ 0.0169
-14.88%
$ 1.71 million $ 6.1 million
Sep 2025 $ 0.0199
+10.38%
$ 1.98 million $ 2.57 million
Aug 2025 $ 0.0179
+10.49%
$ 1.81 million $ 2.55 million
Jul 2025 $ 0.0164
+20.75%
$ 1.62 million $ 843,819
Jun 2025 $ 0.014
-35.79%
$ 1.36 million $ 2.54 million
May 2025 $ 0.0218
-2.55%
$ 2.18 million $ 4.87 million
Apr 2025 $ 0.0224
-26.52%
$ 2.24 million $ 8.28 million
Mar 2025 $ 0.0304
-24.95%
$ 3.04 million $ 4.61 million
Feb 2025 $ 0.0468
+9.42%
$ -- $ 6,340
Jan 2025 $ 0.0524
-18.29%
$ -- $ 241,640
Dec 2024 $ 0.0648
-37.39%
$ 6.42 million $ 142,010
Nov 2024 $ 0.105
+142.88%
$ 10.4 million $ 456,937
Oct 2024 $ 0.0453
-8.77%
$ 4.12 million $ 127,543
Sep 2024 $ 0.0495
+0.92%
$ 4.73 million $ 165,873
Aug 2024 $ 0.0515
-25.45%
$ -- $ 103,007
Jul 2024 $ 0.0691
-1.72%
$ 6.6 million $ 937,566
Jun 2024 $ 0.0703
-53.84%
$ 6.73 million $ 1.4 million
May 2024 $ 0.152
-17.81%
$ 14.59 million $ 1.42 million
Apr 2024 $ 0.186
+7.21%
$ 17.8 million $ 2.76 million
Mar 2024 $ 0.173
+6.45%
$ 16.62 million $ 4.12 million
Feb 2024 $ 0.164
+63.49%
$ 15.95 million $ 3.21 million
Jan 2024 $ 0.1
+136.98%
$ 9.76 million $ 2.78 million
Dec 2023 $ 0.0423
+82.77%
$ 4.23 million $ 2.61 million
Nov 2023 $ 0.0231
+689.05%
$ 2.31 million $ 4.72 million
Oct 2023 $ 0.00337
+182.63%
$ 337,374 $ 548,302
Download