BoxBet Historical Data

BXBT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0019
-13.94%
$ -- $ 14,030
Apr 13 $ 0.00244
-33.59%
$ 221,223 $ 37,392
Apr 6 $ 0.00382
+3.95%
$ 368,839 $ 72,833
Mar 30 $ 0.00359
+3.98%
$ 367,207 $ 71,840
Mar 23 $ 0.00346
-3.86%
$ 344,678 $ 80,731
Mar 16 $ 0.00361
-15.44%
$ 360,537 $ 711,785
Mar 9 $ 0.00426
-2.90%
$ 426,382 $ 983,057
Mar 2 $ 0.00448
-1.77%
$ 438,800 $ 158,992
Feb 23 $ 0.00458
+3.83%
$ 458,052 $ 276,868
Feb 16 $ 0.00458
-31.17%
$ 441,166 $ 238,080
Feb 9 $ 0.00749
-0.68%
$ 664,520 $ 291,504
Feb 2 $ 0.0075
-27.81%
$ 753,087 $ 221,206
Jan 26 $ 0.011
-13.66%
$ 1.04 million $ 192,964
Jan 19 $ 0.0134
-8.45%
$ 1.28 million $ 269,392
Jan 12 $ 0.0147
+6.66%
$ 1.47 million $ 284,296
Jan 5 $ 0.0137
+2.31%
$ 1.38 million $ 240,795
Dec 29 $ 0.0132
+12.91%
$ 1.35 million $ 1.29 million
Dec 22 $ 0.0116
-2.22%
$ 1.17 million $ 899,236
Dec 15 $ 0.0119
-3.51%
$ 1.19 million $ 1.24 million
Dec 8 $ 0.0127
+0.57%
$ 1.24 million $ 1.09 million
Dec 1 $ 0.0125
-5.97%
$ 1.27 million $ 4.29 million
Nov 24 $ 0.0133
+5.30%
$ 1.33 million $ 5.29 million
Nov 17 $ 0.0126
-10.36%
$ 1.27 million $ 4.29 million
Nov 10 $ 0.0145
-11.99%
$ 1.41 million $ 3.32 million
Nov 3 $ 0.0159
-8.27%
$ 1.64 million $ 3.13 million
Oct 27 $ 0.0173
-6.39%
$ 1.73 million $ 2.53 million
Oct 20 $ 0.0175
+0.89%
$ 1.85 million $ 1.71 million
Oct 13 $ 0.0171
-13.11%
$ 1.74 million $ 886,146
Oct 6 $ 0.0184
-15.43%
$ 1.97 million $ 740,910
Sep 29 $ 0.0216
+11.82%
$ 2.17 million $ 578,442
Sep 22 $ 0.019
-3.90%
$ 1.94 million $ 556,406
Sep 15 $ 0.0197
+3.22%
$ 1.97 million $ 530,821
Sep 8 $ 0.0194
+8.02%
$ 1.91 million $ 531,462
Sep 1 $ 0.0178
-1.06%
$ 1.79 million $ 528,423
Aug 25 $ 0.0179
-9.87%
$ 1.81 million $ 485,128
Aug 18 $ 0.019
+3.96%
$ 1.99 million $ 534,877
Aug 11 $ 0.0183
+2.12%
$ 1.83 million $ 582,863
Aug 4 $ 0.0177
+15.55%
$ 1.79 million $ 513,157
Jul 28 $ 0.0152
-10.90%
$ 1.53 million $ 412,885
Jul 21 $ 0.0174
-17.79%
$ 1.71 million $ 187,257
Jul 14 $ 0.0203
+24.23%
$ 2.1 million $ 159,029
Jul 7 $ 0.0159
+14.63%
$ 1.63 million $ 132,610
Jun 30 $ 0.0137
-1.80%
$ 1.39 million $ 156,391
Jun 23 $ 0.0136
-0.45%
$ 1.4 million $ 141,034
Jun 16 $ 0.0137
-23.03%
$ 1.35 million $ 138,548
Jun 9 $ 0.0179
-3.60%
$ 1.78 million $ 753,633
Jun 2 $ 0.0187
-13.79%
$ 1.85 million $ 1.07 million
May 26 $ 0.0217
-13.06%
$ 2.17 million $ 1.28 million
May 19 $ 0.0253
-4.86%
$ 2.49 million $ 916,983
May 12 $ 0.0264
-12.65%
$ 2.66 million $ 1.05 million
Download