BoxBet Historical Data

BXBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00367
-0.22%
$ 366,737 $ 12,441
Mar 31, 8 PM $ 0.00367
+0.51%
$ 366,613 $ 12,474
Mar 31, 7 PM $ 0.00366
-0.11%
$ 365,823 $ 12,424
Mar 31, 6 PM $ 0.00366
+0.16%
$ 365,805 $ 12,451
Mar 31, 5 PM $ 0.00367
+0.42%
$ 366,741 $ 12,428
Mar 31, 4 PM $ 0.00364
+1.79%
$ 364,063 $ 12,199
Mar 31, 3 PM $ 0.00358
+0.76%
$ 358,347 $ 11,929
Mar 31, 2 PM $ 0.00359
-0.25%
$ 358,762 $ 11,827
Mar 31, 1 PM $ 0.00359
+0.78%
$ 359,349 $ 11,993
Mar 31, 12 PM $ 0.00357
+0.58%
$ 356,815 $ 11,867
Mar 31, 11 AM $ 0.00354
+0.56%
$ 354,068 $ 11,798
Mar 31, 10 AM $ 0.00352
+0.39%
$ 352,015 $ 11,749
Mar 31, 9 AM $ 0.00353
-0.76%
$ 352,866 $ 11,676
Mar 31, 8 AM $ 0.00355
-0.84%
$ 354,804 $ 11,783
Mar 31, 7 AM $ 0.00357
-0.28%
$ 357,084 $ 11,823
Mar 31, 6 AM $ 0.00359
-0.02%
$ 358,590 $ 11,863
Mar 31, 5 AM $ 0.0036
+0.14%
$ 359,792 $ 11,878
Mar 31, 4 AM $ 0.00358
-0.27%
$ 358,006 $ 11,887
Mar 31, 3 AM $ 0.00359
-0.36%
$ 359,265 $ 11,913
Mar 31, 2 AM $ 0.00361
-0.06%
$ 361,031 $ 11,905
Mar 31, 1 AM $ 0.00361
+1.76%
$ 360,641 $ 11,840
Mar 31, 12 AM $ 0.00354
+0.51%
$ 353,558 $ 11,791
Mar 30, 11 PM $ 0.00353
-0.13%
$ 352,531 $ 11,573
Mar 30, 10 PM $ 0.00354
-0.36%
$ 354,359 $ 11,553
Mar 30, 9 PM $ 0.00355
+0.95%
$ 355,019 $ 11,608
Mar 30, 8 PM $ 0.00352
+0.26%
$ 352,338 $ 11,434
Mar 30, 7 PM $ 0.00352
-0.61%
$ 351,592 $ 11,442
Mar 30, 6 PM $ 0.00354
-0.34%
$ 353,933 $ 11,424
Mar 30, 5 PM $ 0.00355
-0.87%
$ 355,464 $ 11,597
Mar 30, 4 PM $ 0.00358
-0.46%
$ 358,467 $ 11,781
Mar 30, 3 PM $ 0.00361
+1.10%
$ 360,731 $ 11,780
Mar 30, 2 PM $ 0.00356
-0.98%
$ 355,541 $ 11,647
Mar 30, 1 PM $ 0.00359
-0.22%
$ 359,134 $ 11,748
Mar 30, 12 PM $ 0.00361
+0.10%
$ 360,668 $ 11,797
Mar 30, 11 AM $ 0.00359
+0.30%
$ 358,812 $ 11,724
Mar 30, 10 AM $ 0.00356
-0.24%
$ 355,976 $ 11,638
Mar 30, 9 AM $ 0.00358
-0.22%
$ 357,549 $ 11,757
Mar 30, 8 AM $ 0.00359
+0.54%
$ 359,446 $ 11,831
Mar 30, 7 AM $ 0.00355
-0.29%
$ 354,557 $ 11,721
Mar 30, 6 AM $ 0.00355
-0.09%
$ 355,303 $ 11,745
Mar 30, 5 AM $ 0.00357
+0.36%
$ 356,850 $ 11,876
Mar 30, 4 AM $ 0.00355
+0.16%
$ 354,630 $ 11,796
Mar 30, 3 AM $ 0.00353
-0.07%
$ 353,035 $ 11,745
Mar 30, 2 AM $ 0.00349
-0.23%
$ 349,023 $ 11,710
Mar 30, 1 AM $ 0.00348
+0.34%
$ 348,480 $ 11,659
Mar 30, 12 AM $ 0.00349
+0.99%
$ 348,597 $ 11,658
Mar 29, 11 PM $ 0.00345
+1.20%
$ 344,678 $ 11,763
Mar 29, 10 PM $ 0.00341
-1.99%
$ 341,471 $ 11,788
Mar 29, 9 PM $ 0.00348
-0.10%
$ 347,677 $ 12,082
Mar 29, 8 PM $ 0.00347
+0.33%
$ 347,219 $ 12,061