BoxBet Historical Data

BXBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00347
+0.12%
$ 346,960 $ 12,024
Mar 29, 6 PM $ 0.00347
+0.12%
$ 347,341 $ 12,049
Mar 29, 5 PM $ 0.00346
-0.11%
$ 346,027 $ 12,008
Mar 29, 4 PM $ 0.00347
+0.57%
$ 347,180 $ 12,086
Mar 29, 3 PM $ 0.00346
+0.09%
$ 345,846 $ 12,054
Mar 29, 2 PM $ 0.00346
+0.08%
$ 346,357 $ 12,077
Mar 29, 1 PM $ 0.00345
-0.72%
$ 345,326 $ 12,044
Mar 29, 12 PM $ 0.00347
-0.47%
$ 346,634 $ 12,036
Mar 29, 11 AM $ 0.00348
+0.41%
$ 347,572 $ 12,127
Mar 29, 10 AM $ 0.00347
-0.27%
$ 346,898 $ 12,063
Mar 29, 9 AM $ 0.00347
-0.24%
$ 347,053 $ 11,987
Mar 29, 8 AM $ 0.00349
+0.19%
$ 348,771 $ 11,992
Mar 29, 7 AM $ 0.00348
-0.11%
$ 348,428 $ 11,994
Mar 29, 6 AM $ 0.00348
-0.05%
$ 347,632 $ 11,993
Mar 29, 5 AM $ 0.00348
+0.04%
$ 348,342 $ 11,952
Mar 29, 4 AM $ 0.00349
-0.01%
$ 348,930 $ 11,949
Mar 29, 3 AM $ 0.0035
+0.14%
$ 349,755 $ 11,986
Mar 29, 2 AM $ 0.00348
+0.22%
$ 348,096 $ 11,978
Mar 29, 1 AM $ 0.00348
+0.50%
$ 347,943 $ 11,954
Mar 29, 12 AM $ 0.00347
+0.04%
$ 346,897 $ 11,912
Mar 28, 11 PM $ 0.00346
-0.95%
$ 346,291 $ 11,876
Mar 28, 10 PM $ 0.00349
-0.04%
$ 348,770 $ 11,985
Mar 28, 9 PM $ 0.00351
-0.21%
$ 350,820 $ 11,981
Mar 28, 8 PM $ 0.00351
-0.03%
$ 350,698 $ 12,073
Mar 28, 7 PM $ 0.0035
-0.14%
$ 349,897 $ 12,053
Mar 28, 6 PM $ 0.00351
+0.18%
$ 351,193 $ 12,159
Mar 28, 5 PM $ 0.0035
-0.04%
$ 349,963 $ 12,084
Mar 28, 4 PM $ 0.00351
+0.21%
$ 351,182 $ 12,137
Mar 28, 3 PM $ 0.00352
+0.11%
$ 351,758 $ 12,130
Mar 28, 2 PM $ 0.00351
-0.26%
$ 350,550 $ 12,226
Mar 28, 1 PM $ 0.00347
+0.15%
$ 346,829 $ 12,167
Mar 28, 12 PM $ 0.00347
+0.04%
$ 346,870 $ 12,097
Mar 28, 11 AM $ 0.00346
+0.16%
$ 345,993 $ 12,009
Mar 28, 10 AM $ 0.00346
-0.05%
$ 346,194 $ 12,009
Mar 28, 9 AM $ 0.00347
-0.10%
$ 346,955 $ 11,980
Mar 28, 8 AM $ 0.00347
-0.21%
$ 346,869 $ 11,884
Mar 28, 7 AM $ 0.00348
+0.39%
$ 348,361 $ 11,914
Mar 28, 6 AM $ 0.00348
+0.35%
$ 347,996 $ 11,885
Mar 28, 5 AM $ 0.00346
-0.15%
$ 345,684 $ 11,852
Mar 28, 4 AM $ 0.00346
+0.16%
$ 345,515 $ 11,909
Mar 28, 3 AM $ 0.00346
+0.12%
$ 345,858 $ 11,809
Mar 28, 2 AM $ 0.00344
-0.48%
$ 344,368 $ 11,767
Mar 28, 1 AM $ 0.00345
-0.18%
$ 344,863 $ 11,771
Mar 28, 12 AM $ 0.00347
+0.25%
$ 346,533 $ 11,835
Mar 27, 11 PM $ 0.00346
+0.39%
$ 346,318 $ 11,754
Mar 27, 10 PM $ 0.00344
-0.28%
$ 344,056 $ 11,669
Mar 27, 9 PM $ 0.00344
+0.00%
$ 344,348 $ 11,647
Mar 27, 8 PM $ 0.00345
-0.21%
$ 344,826 $ 11,588
Mar 27, 7 PM $ 0.00345
+0.27%
$ 344,951 $ 11,527
Mar 27, 6 PM $ 0.00345
+0.28%
$ 344,585 $ 11,394