BoxBet Historical Data

BXBT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0573
-0.03%
$ -- $ 5,006
Aug 25, 2024 $ 0.0573
-0.62%
$ 5.47 million $ 5,017
Aug 19, 2024 $ 0.0556
-1.12%
$ -- $ 10,557
Aug 18, 2024 $ 0.0563
-1.21%
$ 5.37 million $ 10,703
Aug 7, 2024 $ 0.0557
+1.24%
$ -- $ 9,270
Aug 6, 2024 $ 0.0549
+4.43%
$ 5.24 million $ 13,189
Aug 5, 2024 $ 0.0529
-9.21%
$ 5.05 million $ 7,460
Aug 4, 2024 $ 0.0584
-1.47%
$ 5.57 million $ 11,911
Aug 3, 2024 $ 0.0642
-2.95%
$ 6.13 million $ 2,615
Aug 2, 2024 $ 0.0661
-4.38%
$ 6.32 million $ 12,243
Aug 1, 2024 $ 0.0692
+0.09%
$ 6.61 million $ 2,891
Jul 31, 2024 $ 0.0691
+0.85%
$ 6.6 million $ 23,650
Jul 30, 2024 $ 0.0685
-3.96%
$ 6.54 million $ 22,874
Jul 29, 2024 $ 0.0713
-6.60%
$ 6.81 million $ 70,049
Jul 28, 2024 $ 0.0763
+0.05%
$ 7.29 million $ 5,886
Jul 27, 2024 $ 0.0772
+0.10%
$ -- $ 3,852
Jul 26, 2024 $ 0.0773
+2.67%
$ 7.38 million $ 3,855
Jul 25, 2024 $ 0.0753
-5.51%
$ 7.19 million $ 4,588
Jul 24, 2024 $ 0.0796
-5.59%
$ 7.61 million $ 9,126
Jul 23, 2024 $ 0.0844
-1.10%
$ 8.06 million $ 20,092
Jul 22, 2024 $ 0.0853
-7.60%
$ 8.15 million $ 27,305
Jul 21, 2024 $ 0.0922
-3.40%
$ 8.81 million $ 14,358
Jul 20, 2024 $ 0.0955
-0.69%
$ 9.12 million $ 16,510
Jul 19, 2024 $ 0.0988
+2.33%
$ 9.43 million $ 13,021
Jul 18, 2024 $ 0.0966
-8.11%
$ 9.22 million $ 55,310
Jul 17, 2024 $ 0.108
+0.78%
$ -- $ 10,326
Jul 16, 2024 $ 0.108
-2.98%
$ 10.29 million $ 14,726
Jul 15, 2024 $ 0.111
+4.23%
$ 10.59 million $ 15,452
Jul 14, 2024 $ 0.104
+0.58%
$ -- $ 12,376
Jul 13, 2024 $ 0.103
-0.54%
$ 9.88 million $ 15,658
Jul 12, 2024 $ 0.104
+0.57%
$ 9.93 million $ 3,123
Jul 11, 2024 $ 0.1
+0.27%
$ 9.59 million $ 38,589
Jul 10, 2024 $ 0.1
+2.65%
$ 9.56 million $ 49,453
Jul 9, 2024 $ 0.0975
+9.73%
$ 9.32 million $ 35,738
Jul 8, 2024 $ 0.0889
-0.59%
$ 8.49 million $ 15,117
Jul 7, 2024 $ 0.0916
-1.80%
$ -- $ 8,720
Jul 6, 2024 $ 0.0932
+5.90%
$ 8.92 million $ 8,859
Jul 5, 2024 $ 0.0881
+18.47%
$ 8.43 million $ 175,749
Jul 4, 2024 $ 0.0745
-0.03%
$ 7.13 million $ 89,062
Jul 3, 2024 $ 0.0745
-4.16%
$ 7.13 million $ 47,681
Jul 2, 2024 $ 0.0778
+12.43%
$ 7.44 million $ 99,733
Jul 1, 2024 $ 0.0708
+0.65%
$ -- $ 6,730
Jun 30, 2024 $ 0.0703
-10.46%
$ 6.73 million $ 148,338
Jun 29, 2024 $ 0.0829
+0.05%
$ 7.93 million $ 8,322
Jun 28, 2024 $ 0.0829
-13.87%
$ 7.93 million $ 65,741
Jun 27, 2024 $ 0.0963
+0.84%
$ 9.21 million $ 7,663
Jun 26, 2024 $ 0.0954
-6.16%
$ 9.13 million $ 37,220
Jun 25, 2024 $ 0.102
+10.09%
$ 9.73 million $ 62,746
Jun 24, 2024 $ 0.0924
-2.71%
$ 8.84 million $ 3,443
Jun 23, 2024 $ 0.095
-4.01%
$ 9.08 million $ 9,326