BoxBet Historical Data

BXBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00343
-0.52%
$ 343,305 $ 11,338
Mar 27, 4 PM $ 0.00344
-0.47%
$ 344,227 $ 11,366
Mar 27, 3 PM $ 0.00348
+0.97%
$ 347,876 $ 11,494
Mar 27, 2 PM $ 0.00343
-0.01%
$ 342,983 $ 11,405
Mar 27, 1 PM $ 0.00345
+0.08%
$ 345,486 $ 11,440
Mar 27, 12 PM $ 0.00344
-0.54%
$ 344,448 $ 11,480
Mar 27, 11 AM $ 0.00346
-0.28%
$ 346,081 $ 11,494
Mar 27, 10 AM $ 0.00349
-1.86%
$ 349,113 $ 11,496
Mar 27, 9 AM $ 0.00355
-0.37%
$ 354,970 $ 11,897
Mar 27, 8 AM $ 0.00354
-1.34%
$ 354,308 $ 11,849
Mar 27, 7 AM $ 0.00358
-0.06%
$ 357,722 $ 11,956
Mar 27, 6 AM $ 0.00357
+0.17%
$ 357,064 $ 22,208
Mar 27, 5 AM $ 0.00357
+0.54%
$ 357,345 $ 22,085
Mar 27, 4 AM $ 0.00356
-0.43%
$ 356,319 $ 22,012
Mar 27, 3 AM $ 0.00357
-0.16%
$ 357,258 $ 22,076
Mar 27, 2 AM $ 0.00359
+0.29%
$ 359,113 $ 22,125
Mar 27, 1 AM $ 0.00359
+0.47%
$ 358,902 $ 22,093
Mar 27, 12 AM $ 0.00357
+0.02%
$ 357,342 $ 22,015
Mar 26, 11 PM $ 0.00356
-0.27%
$ 356,283 $ 21,891
Mar 26, 10 PM $ 0.00358
+0.00%
$ 357,851 $ 21,912
Mar 26, 9 PM $ 0.00359
+0.29%
$ 358,943 $ 21,928
Mar 26, 8 PM $ 0.00358
+1.00%
$ 358,121 $ 21,883
Mar 26, 7 PM $ 0.00356
+0.48%
$ 355,548 $ 21,781
Mar 26, 6 PM $ 0.00354
-0.81%
$ 354,222 $ 21,727
Mar 26, 5 PM $ 0.00357
+0.22%
$ 357,498 $ 21,905
Mar 26, 4 PM $ 0.00358
-0.20%
$ 357,881 $ 21,845
Mar 26, 3 PM $ 0.00357
-0.53%
$ 356,893 $ 21,860
Mar 26, 2 PM $ 0.0036
-0.07%
$ 360,103 $ 21,896
Mar 26, 1 PM $ 0.00361
+0.60%
$ 361,327 $ 21,962
Mar 26, 12 PM $ 0.00358
+0.10%
$ 358,484 $ 21,740
Mar 26, 11 AM $ 0.00359
-0.04%
$ 359,331 $ 21,617
Mar 26, 10 AM $ 0.0036
-0.15%
$ 360,256 $ 21,689
Mar 26, 9 AM $ 0.0036
-1.70%
$ 360,360 $ 21,781
Mar 26, 8 AM $ 0.00367
-0.19%
$ 367,028 $ 11,643
Mar 26, 7 AM $ 0.00367
-0.31%
$ 366,524 $ 11,612
Mar 26, 6 AM $ 0.00367
-0.10%
$ 366,728 $ 11,592
Mar 26, 5 AM $ 0.00371
-0.18%
$ 370,838 $ 11,657
Mar 26, 4 AM $ 0.00373
+0.09%
$ 372,569 $ 11,786
Mar 26, 3 AM $ 0.00372
-0.03%
$ 371,604 $ 11,796
Mar 26, 2 AM $ 0.00371
-0.98%
$ 370,907 $ 11,777
Mar 26, 1 AM $ 0.00374
-0.15%
$ 373,569 $ 11,954
Mar 26, 12 AM $ 0.00375
-0.07%
$ 375,001 $ 12,037
Mar 25, 11 PM $ 0.00374
-0.39%
$ 374,206 $ 12,047
Mar 25, 10 PM $ 0.00376
+0.71%
$ 376,344 $ 11,953
Mar 25, 9 PM $ 0.00374
-0.15%
$ 374,441 $ 11,907
Mar 25, 8 PM $ 0.00374
-0.32%
$ 373,830 $ 11,909
Mar 25, 7 PM $ 0.00376
+0.71%
$ 376,198 $ 11,854
Mar 25, 6 PM $ 0.00375
+0.08%
$ 374,631 $ 11,818
Mar 25, 5 PM $ 0.00374
-0.40%
$ 374,067 $ 11,853
Mar 25, 4 PM $ 0.00377
+0.95%
$ 377,385 $ 11,921