BoxBet Historical Data

BXBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0989
-2.29%
$ 9.46 million $ 8,308
Jun 21, 2024 $ 0.101
-4.56%
$ 9.69 million $ 19,488
Jun 20, 2024 $ 0.106
-6.83%
$ 10.16 million $ 195,638
Jun 19, 2024 $ 0.114
+3.66%
$ 10.89 million $ 68,211
Jun 18, 2024 $ 0.11
+10.55%
$ 10.5 million $ 118,071
Jun 17, 2024 $ 0.0992
-9.31%
$ 9.49 million $ 36,716
Jun 16, 2024 $ 0.109
-5.92%
$ 10.46 million $ 50,150
Jun 15, 2024 $ 0.116
+0.44%
$ 11.11 million $ 12,113
Jun 14, 2024 $ 0.116
-10.33%
$ 11.07 million $ 226,456
Jun 13, 2024 $ 0.128
-2.63%
$ 12.21 million $ 34,660
Jun 12, 2024 $ 0.131
+3.91%
$ 12.54 million $ 35,617
Jun 11, 2024 $ 0.126
-6.09%
$ 12.07 million $ 14,147
Jun 10, 2024 $ 0.134
+4.30%
$ 12.85 million $ 89,176
Jun 9, 2024 $ 0.129
+0.79%
$ 12.32 million $ 6,647
Jun 8, 2024 $ 0.128
-1.34%
$ 12.23 million $ 5,687
Jun 7, 2024 $ 0.13
-5.08%
$ 12.4 million $ 9,522
Jun 6, 2024 $ 0.137
-3.01%
$ 13.07 million $ 5,615
Jun 5, 2024 $ 0.141
+0.45%
$ 13.47 million $ 12,702
Jun 4, 2024 $ 0.142
+1.34%
$ 13.63 million $ 11,439
Jun 3, 2024 $ 0.14
-0.67%
$ 13.45 million $ 11,285
Jun 2, 2024 $ 0.141
-0.05%
$ 13.54 million $ 27,847
Jun 1, 2024 $ 0.142
-7.11%
$ 13.55 million $ 62,613
May 31, 2024 $ 0.152
-1.77%
$ 14.59 million $ 13,929
May 30, 2024 $ 0.155
-2.07%
$ 14.85 million $ 23,903
May 29, 2024 $ 0.159
-3.64%
$ 15.18 million $ 11,459
May 28, 2024 $ 0.165
-4.69%
$ 15.76 million $ 27,163
May 27, 2024 $ 0.173
+2.53%
$ 16.54 million $ 32,339
May 26, 2024 $ 0.168
+1.31%
$ 16.13 million $ 4,478
May 25, 2024 $ 0.166
-0.04%
$ 15.91 million $ 5,688
May 24, 2024 $ 0.166
-0.28%
$ 15.93 million $ 17,102
May 23, 2024 $ 0.166
-1.17%
$ 15.93 million $ 94,789
May 22, 2024 $ 0.168
-8.83%
$ 16.13 million $ 77,929
May 21, 2024 $ 0.185
+5.27%
$ 17.7 million $ 161,387
May 20, 2024 $ 0.176
+12.65%
$ 16.81 million $ 34,184
May 19, 2024 $ 0.156
-3.81%
$ 14.91 million $ 13,079
May 18, 2024 $ 0.162
+0.20%
$ 15.5 million $ 19,720
May 17, 2024 $ 0.162
+8.23%
$ 15.46 million $ 44,406
May 16, 2024 $ 0.149
-4.43%
$ 14.28 million $ 34,638
May 15, 2024 $ 0.156
+3.75%
$ 14.96 million $ 9,198
May 14, 2024 $ 0.151
-12.11%
$ 14.42 million $ 117,226
May 13, 2024 $ 0.171
-4.63%
$ 16.4 million $ 37,746
May 12, 2024 $ 0.18
-1.36%
$ 17.2 million $ 12,669
May 11, 2024 $ 0.182
-5.63%
$ 17.45 million $ 31,757
May 10, 2024 $ 0.193
+0.37%
$ 18.5 million $ 73,778
May 9, 2024 $ 0.192
-0.25%
$ 18.42 million $ 19,943
May 8, 2024 $ 0.193
+5.17%
$ 18.47 million $ 96,557
May 7, 2024 $ 0.184
+3.53%
$ 17.59 million $ 72,891
May 6, 2024 $ 0.177
+0.78%
$ 16.99 million $ 53,091
May 5, 2024 $ 0.176
+0.76%
$ 16.85 million $ 10,707
May 4, 2024 $ 0.175
-10.09%
$ 16.72 million $ 100,709