BoxBet Historical Data

BXBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0916
-1.80%
$ -- $ 8,720
Jul 6, 2024 $ 0.0932
+5.90%
$ 8.92 million $ 8,859
Jul 5, 2024 $ 0.0881
+18.47%
$ 8.43 million $ 175,749
Jul 4, 2024 $ 0.0745
-0.03%
$ 7.13 million $ 89,062
Jul 3, 2024 $ 0.0745
-4.16%
$ 7.13 million $ 47,681
Jul 2, 2024 $ 0.0778
+12.43%
$ 7.44 million $ 99,733
Jul 1, 2024 $ 0.0708
+0.65%
$ -- $ 6,730
Jun 30, 2024 $ 0.0703
-10.46%
$ 6.73 million $ 148,338
Jun 29, 2024 $ 0.0829
+0.05%
$ 7.93 million $ 8,322
Jun 28, 2024 $ 0.0829
-13.87%
$ 7.93 million $ 65,741
Jun 27, 2024 $ 0.0963
+0.84%
$ 9.21 million $ 7,663
Jun 26, 2024 $ 0.0954
-6.16%
$ 9.13 million $ 37,220
Jun 25, 2024 $ 0.102
+10.09%
$ 9.73 million $ 62,746
Jun 24, 2024 $ 0.0924
-2.71%
$ 8.84 million $ 3,443
Jun 23, 2024 $ 0.095
-4.01%
$ 9.08 million $ 9,326
Jun 22, 2024 $ 0.0989
-2.29%
$ 9.46 million $ 8,308
Jun 21, 2024 $ 0.101
-4.56%
$ 9.69 million $ 19,488
Jun 20, 2024 $ 0.106
-6.83%
$ 10.16 million $ 195,638
Jun 19, 2024 $ 0.114
+3.66%
$ 10.89 million $ 68,211
Jun 18, 2024 $ 0.11
+10.55%
$ 10.5 million $ 118,071
Jun 17, 2024 $ 0.0992
-9.31%
$ 9.49 million $ 36,716
Jun 16, 2024 $ 0.109
-5.92%
$ 10.46 million $ 50,150
Jun 15, 2024 $ 0.116
+0.44%
$ 11.11 million $ 12,113
Jun 14, 2024 $ 0.116
-10.33%
$ 11.07 million $ 226,456
Jun 13, 2024 $ 0.128
-2.63%
$ 12.21 million $ 34,660
Jun 12, 2024 $ 0.131
+3.91%
$ 12.54 million $ 35,617
Jun 11, 2024 $ 0.126
-6.09%
$ 12.07 million $ 14,147
Jun 10, 2024 $ 0.134
+4.30%
$ 12.85 million $ 89,176
Jun 9, 2024 $ 0.129
+0.79%
$ 12.32 million $ 6,647
Jun 8, 2024 $ 0.128
-1.34%
$ 12.23 million $ 5,687
Jun 7, 2024 $ 0.13
-5.08%
$ 12.4 million $ 9,522
Jun 6, 2024 $ 0.137
-3.01%
$ 13.07 million $ 5,615
Jun 5, 2024 $ 0.141
+0.45%
$ 13.47 million $ 12,702
Jun 4, 2024 $ 0.142
+1.34%
$ 13.63 million $ 11,439
Jun 3, 2024 $ 0.14
-0.67%
$ 13.45 million $ 11,285
Jun 2, 2024 $ 0.141
-0.05%
$ 13.54 million $ 27,847
Jun 1, 2024 $ 0.142
-7.11%
$ 13.55 million $ 62,613
May 31, 2024 $ 0.152
-1.77%
$ 14.59 million $ 13,929
May 30, 2024 $ 0.155
-2.07%
$ 14.85 million $ 23,903
May 29, 2024 $ 0.159
-3.64%
$ 15.18 million $ 11,459
May 28, 2024 $ 0.165
-4.69%
$ 15.76 million $ 27,163
May 27, 2024 $ 0.173
+2.53%
$ 16.54 million $ 32,339
May 26, 2024 $ 0.168
+1.31%
$ 16.13 million $ 4,478
May 25, 2024 $ 0.166
-0.04%
$ 15.91 million $ 5,688
May 24, 2024 $ 0.166
-0.28%
$ 15.93 million $ 17,102
May 23, 2024 $ 0.166
-1.17%
$ 15.93 million $ 94,789
May 22, 2024 $ 0.168
-8.83%
$ 16.13 million $ 77,929
May 21, 2024 $ 0.185
+5.27%
$ 17.7 million $ 161,387
May 20, 2024 $ 0.176
+12.65%
$ 16.81 million $ 34,184
May 19, 2024 $ 0.156
-3.81%
$ 14.91 million $ 13,079