BoxBet Historical Data

BXBT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.194
+0.44%
$ 18.62 million $ 30,325
May 2, 2024 $ 0.194
+11.15%
$ 18.54 million $ 103,199
May 1, 2024 $ 0.174
-5.95%
$ 16.75 million $ 30,336
Apr 30, 2024 $ 0.186
-3.86%
$ 17.8 million $ 118,464
Apr 29, 2024 $ 0.193
-5.29%
$ 18.51 million $ 28,473
Apr 28, 2024 $ 0.204
-1.64%
$ 19.55 million $ 20,763
Apr 27, 2024 $ 0.207
+0.69%
$ 19.9 million $ 23,808
Apr 26, 2024 $ 0.206
-3.74%
$ 19.77 million $ 15,780
Apr 25, 2024 $ 0.214
-2.54%
$ 20.54 million $ 19,490
Apr 24, 2024 $ 0.22
-14.08%
$ 21.06 million $ 101,330
Apr 23, 2024 $ 0.255
+2.87%
$ 24.51 million $ 66,091
Apr 22, 2024 $ 0.248
-0.93%
$ 23.83 million $ 126,108
Apr 21, 2024 $ 0.251
-1.39%
$ 24.05 million $ 26,466
Apr 20, 2024 $ 0.254
+4.25%
$ 24.37 million $ 58,302
Apr 19, 2024 $ 0.244
+2.86%
$ 23.41 million $ 114,919
Apr 18, 2024 $ 0.237
+6.92%
$ 22.77 million $ 143,228
Apr 17, 2024 $ 0.22
+7.01%
$ 21.08 million $ 127,405
Apr 16, 2024 $ 0.205
+4.23%
$ 19.7 million $ 148,833
Apr 15, 2024 $ 0.197
-1.11%
$ 18.9 million $ 15,651
Apr 14, 2024 $ 0.199
+2.67%
$ 19.12 million $ 9,826
Apr 13, 2024 $ 0.195
-7.53%
$ 18.68 million $ 47,760
Apr 12, 2024 $ 0.211
+8.07%
$ 20.21 million $ 308,333
Apr 11, 2024 $ 0.195
-1.54%
$ 18.71 million $ 47,006
Apr 10, 2024 $ 0.198
+7.71%
$ 18.99 million $ 60,203
Apr 9, 2024 $ 0.184
-6.06%
$ 17.63 million $ 18,760
Apr 8, 2024 $ 0.196
-2.30%
$ 18.77 million $ 84,056
Apr 7, 2024 $ 0.2
+5.89%
$ 19.21 million $ 143,976
Apr 6, 2024 $ 0.189
-0.51%
$ 18.17 million $ 148,401
Apr 5, 2024 $ 0.19
-3.17%
$ 18.28 million $ 246,053
Apr 4, 2024 $ 0.197
+1.36%
$ 18.87 million $ 145,991
Apr 3, 2024 $ 0.195
+9.99%
$ 18.75 million $ 151,105
Apr 2, 2024 $ 0.178
+10.80%
$ 17.04 million $ 170,279
Apr 1, 2024 $ 0.16
-7.37%
$ 15.4 million $ 23,909
Mar 31, 2024 $ 0.173
-5.55%
$ 16.62 million $ 54,306
Mar 30, 2024 $ 0.183
-6.67%
$ 17.59 million $ 69,319
Mar 29, 2024 $ 0.197
-3.89%
$ 18.86 million $ 25,962
Mar 28, 2024 $ 0.205
-0.90%
$ 19.63 million $ 73,272
Mar 27, 2024 $ 0.206
+5.31%
$ 19.79 million $ 169,384
Mar 26, 2024 $ 0.196
+1.24%
$ 18.79 million $ 213,728
Mar 25, 2024 $ 0.193
+8.99%
$ 18.54 million $ 299,691
Mar 24, 2024 $ 0.177
+6.24%
$ 17.01 million $ 84,403
Mar 23, 2024 $ 0.167
-1.07%
$ 16.15 million $ 142,838
Mar 22, 2024 $ 0.169
-6.36%
$ 16.28 million $ 151,711
Mar 21, 2024 $ 0.18
+26.15%
$ 17.38 million $ 374,417
Mar 20, 2024 $ 0.143
+17.58%
$ 13.78 million $ 244,956
Mar 19, 2024 $ 0.122
-22.13%
$ 11.74 million $ 110,768
Mar 18, 2024 $ 0.156
+9.01%
$ 15.09 million $ 153,559
Mar 17, 2024 $ 0.144
+0.01%
$ 13.84 million $ 48,922
Mar 16, 2024 $ 0.144
-3.11%
$ 13.84 million $ 35,803
Mar 15, 2024 $ 0.148
-5.83%
$ 14.29 million $ 23,728