BoxBet Historical Data

BXBT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.162
+0.20%
$ 15.5 million $ 19,720
May 17, 2024 $ 0.162
+8.23%
$ 15.46 million $ 44,406
May 16, 2024 $ 0.149
-4.43%
$ 14.28 million $ 34,638
May 15, 2024 $ 0.156
+3.75%
$ 14.96 million $ 9,198
May 14, 2024 $ 0.151
-12.11%
$ 14.42 million $ 117,226
May 13, 2024 $ 0.171
-4.63%
$ 16.4 million $ 37,746
May 12, 2024 $ 0.18
-1.36%
$ 17.2 million $ 12,669
May 11, 2024 $ 0.182
-5.63%
$ 17.45 million $ 31,757
May 10, 2024 $ 0.193
+0.37%
$ 18.5 million $ 73,778
May 9, 2024 $ 0.192
-0.25%
$ 18.42 million $ 19,943
May 8, 2024 $ 0.193
+5.17%
$ 18.47 million $ 96,557
May 7, 2024 $ 0.184
+3.53%
$ 17.59 million $ 72,891
May 6, 2024 $ 0.177
+0.78%
$ 16.99 million $ 53,091
May 5, 2024 $ 0.176
+0.76%
$ 16.85 million $ 10,707
May 4, 2024 $ 0.175
-10.09%
$ 16.72 million $ 100,709
May 3, 2024 $ 0.194
+0.44%
$ 18.62 million $ 30,325
May 2, 2024 $ 0.194
+11.15%
$ 18.54 million $ 103,199
May 1, 2024 $ 0.174
-5.95%
$ 16.75 million $ 30,336
Apr 30, 2024 $ 0.186
-3.86%
$ 17.8 million $ 118,464
Apr 29, 2024 $ 0.193
-5.29%
$ 18.51 million $ 28,473
Apr 28, 2024 $ 0.204
-1.64%
$ 19.55 million $ 20,763
Apr 27, 2024 $ 0.207
+0.69%
$ 19.9 million $ 23,808
Apr 26, 2024 $ 0.206
-3.74%
$ 19.77 million $ 15,780
Apr 25, 2024 $ 0.214
-2.54%
$ 20.54 million $ 19,490
Apr 24, 2024 $ 0.22
-14.08%
$ 21.06 million $ 101,330
Apr 23, 2024 $ 0.255
+2.87%
$ 24.51 million $ 66,091
Apr 22, 2024 $ 0.248
-0.93%
$ 23.83 million $ 126,108
Apr 21, 2024 $ 0.251
-1.39%
$ 24.05 million $ 26,466
Apr 20, 2024 $ 0.254
+4.25%
$ 24.37 million $ 58,302
Apr 19, 2024 $ 0.244
+2.86%
$ 23.41 million $ 114,919
Apr 18, 2024 $ 0.237
+6.92%
$ 22.77 million $ 143,228
Apr 17, 2024 $ 0.22
+7.01%
$ 21.08 million $ 127,405
Apr 16, 2024 $ 0.205
+4.23%
$ 19.7 million $ 148,833
Apr 15, 2024 $ 0.197
-1.11%
$ 18.9 million $ 15,651
Apr 14, 2024 $ 0.199
+2.67%
$ 19.12 million $ 9,826
Apr 13, 2024 $ 0.195
-7.53%
$ 18.68 million $ 47,760
Apr 12, 2024 $ 0.211
+8.07%
$ 20.21 million $ 308,333
Apr 11, 2024 $ 0.195
-1.54%
$ 18.71 million $ 47,006
Apr 10, 2024 $ 0.198
+7.71%
$ 18.99 million $ 60,203
Apr 9, 2024 $ 0.184
-6.06%
$ 17.63 million $ 18,760
Apr 8, 2024 $ 0.196
-2.30%
$ 18.77 million $ 84,056
Apr 7, 2024 $ 0.2
+5.89%
$ 19.21 million $ 143,976
Apr 6, 2024 $ 0.189
-0.51%
$ 18.17 million $ 148,401
Apr 5, 2024 $ 0.19
-3.17%
$ 18.28 million $ 246,053
Apr 4, 2024 $ 0.197
+1.36%
$ 18.87 million $ 145,991
Apr 3, 2024 $ 0.195
+9.99%
$ 18.75 million $ 151,105
Apr 2, 2024 $ 0.178
+10.80%
$ 17.04 million $ 170,279
Apr 1, 2024 $ 0.16
-7.37%
$ 15.4 million $ 23,909
Mar 31, 2024 $ 0.173
-5.55%
$ 16.62 million $ 54,306
Mar 30, 2024 $ 0.183
-6.67%
$ 17.59 million $ 69,319