BoxBet Historical Data

BXBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0038
+1.00%
$ 379,826 $ 11,593
Mar 23, 12 PM $ 0.00372
-0.81%
$ 372,477 $ 11,604
Mar 23, 11 AM $ 0.00378
+5.34%
$ 378,449 $ 11,667
Mar 23, 10 AM $ 0.00358
-0.11%
$ 357,695 $ 11,232
Mar 23, 9 AM $ 0.00357
-0.59%
$ 356,757 $ 11,118
Mar 23, 8 AM $ 0.0036
+0.44%
$ 359,600 $ 11,165
Mar 23, 7 AM $ 0.00359
+0.78%
$ 358,553 $ 11,147
Mar 23, 6 AM $ 0.00361
-0.36%
$ 360,742 $ 11,123
Mar 23, 5 AM $ 0.00361
-0.26%
$ 360,992 $ 11,360
Mar 23, 4 AM $ 0.0036
+0.22%
$ 360,064 $ 11,349
Mar 23, 3 AM $ 0.0036
-0.14%
$ 360,443 $ 10,909
Mar 23, 2 AM $ 0.00361
+0.36%
$ 360,787 $ 10,719
Mar 23, 1 AM $ 0.0036
+0.17%
$ 359,982 $ 10,525
Mar 23, 12 AM $ 0.0036
+0.03%
$ 360,289 $ 10,842
Mar 22, 11 PM $ 0.00361
-0.07%
$ 360,537 $ 10,782
Mar 22, 10 PM $ 0.0036
+0.51%
$ 360,341 $ 10,778
Mar 22, 9 PM $ 0.00357
-0.94%
$ 357,443 $ 10,690
Mar 22, 8 PM $ 0.00362
+0.17%
$ 361,547 $ 10,823
Mar 22, 7 PM $ 0.00362
-0.18%
$ 362,248 $ 10,721
Mar 22, 6 PM $ 0.00361
-0.95%
$ 361,447 $ 10,749
Mar 22, 5 PM $ 0.00364
-0.15%
$ 363,822 $ 10,787
Mar 22, 4 PM $ 0.00365
+0.11%
$ 364,784 $ 10,633
Mar 22, 3 PM $ 0.00365
+0.10%
$ 364,999 $ 10,617
Mar 22, 2 PM $ 0.00364
-0.14%
$ 364,183 $ 10,589
Mar 22, 1 PM $ 0.00363
-0.22%
$ 363,395 $ 10,573
Mar 22, 12 PM $ 0.00365
+0.48%
$ 365,079 $ 10,528
Mar 22, 11 AM $ 0.00363
-0.33%
$ 362,871 $ 10,455
Mar 22, 10 AM $ 0.00365
-0.02%
$ 364,867 $ 10,483
Mar 22, 9 AM $ 0.00366
+0.21%
$ 365,902 $ 10,546
Mar 22, 8 AM $ 0.00366
-0.91%
$ 365,672 $ 10,544
Mar 22, 7 AM $ 0.00369
-0.50%
$ 368,598 $ 10,626
Mar 22, 6 AM $ 0.0037
-0.25%
$ 370,018 $ 10,639
Mar 22, 5 AM $ 0.00372
+0.06%
$ 371,825 $ 10,675
Mar 22, 4 AM $ 0.00372
+0.40%
$ 372,241 $ 10,768
Mar 22, 3 AM $ 0.0037
+0.47%
$ 370,077 $ 11,197
Mar 22, 2 AM $ 0.00369
+0.85%
$ 369,383 $ 11,179
Mar 22, 1 AM $ 0.00367
+0.16%
$ 366,502 $ 11,185
Mar 22, 12 AM $ 0.00367
-2.59%
$ 367,125 $ 11,313
Mar 21, 11 PM $ 0.00376
-0.20%
$ 375,802 $ 11,751
Mar 21, 10 PM $ 0.00378
-0.18%
$ 377,597 $ 11,841
Mar 21, 9 PM $ 0.00378
-0.24%
$ 377,663 $ 11,873
Mar 21, 8 PM $ 0.00378
+0.23%
$ 377,817 $ 11,793
Mar 21, 7 PM $ 0.00378
+0.09%
$ 377,610 $ 132,059
Mar 21, 6 PM $ 0.00379
+0.25%
$ 378,617 $ 132,050
Mar 21, 5 PM $ 0.00377
-0.08%
$ 376,635 $ 132,390
Mar 21, 4 PM $ 0.00378
-0.06%
$ 377,596 $ 132,424
Mar 21, 3 PM $ 0.00379
-0.22%
$ 378,501 $ 132,469
Mar 21, 2 PM $ 0.00379
+0.44%
$ 379,293 $ 132,682
Mar 21, 1 PM $ 0.00378
-0.13%
$ 377,698 $ 132,896
Mar 21, 12 PM $ 0.00378
-0.05%
$ 378,187 $ 132,271