BoxBet Historical Data

BXBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.197
-3.89%
$ 18.86 million $ 25,962
Mar 28, 2024 $ 0.205
-0.90%
$ 19.63 million $ 73,272
Mar 27, 2024 $ 0.206
+5.31%
$ 19.79 million $ 169,384
Mar 26, 2024 $ 0.196
+1.24%
$ 18.79 million $ 213,728
Mar 25, 2024 $ 0.193
+8.99%
$ 18.54 million $ 299,691
Mar 24, 2024 $ 0.177
+6.24%
$ 17.01 million $ 84,403
Mar 23, 2024 $ 0.167
-1.07%
$ 16.15 million $ 142,838
Mar 22, 2024 $ 0.169
-6.36%
$ 16.28 million $ 151,711
Mar 21, 2024 $ 0.18
+26.15%
$ 17.38 million $ 374,417
Mar 20, 2024 $ 0.143
+17.58%
$ 13.78 million $ 244,956
Mar 19, 2024 $ 0.122
-22.13%
$ 11.74 million $ 110,768
Mar 18, 2024 $ 0.156
+9.01%
$ 15.09 million $ 153,559
Mar 17, 2024 $ 0.144
+0.01%
$ 13.84 million $ 48,922
Mar 16, 2024 $ 0.144
-3.11%
$ 13.84 million $ 35,803
Mar 15, 2024 $ 0.148
-5.83%
$ 14.29 million $ 23,728
Mar 14, 2024 $ 0.157
-7.35%
$ 15.17 million $ 61,244
Mar 13, 2024 $ 0.17
-1.42%
$ 16.37 million $ 115,804
Mar 12, 2024 $ 0.172
-3.59%
$ 16.59 million $ 134,575
Mar 11, 2024 $ 0.179
+18.00%
$ 17.22 million $ 209,864
Mar 10, 2024 $ 0.151
-1.43%
$ 14.6 million $ 27,750
Mar 9, 2024 $ 0.154
-8.87%
$ 14.97 million $ 126,030
Mar 8, 2024 $ 0.17
-7.69%
$ 16.61 million $ 382,226
Mar 7, 2024 $ 0.184
-2.89%
$ 17.97 million $ 101,691
Mar 6, 2024 $ 0.19
+5.56%
$ 18.49 million $ 129,984
Mar 5, 2024 $ 0.18
+11.46%
$ 17.57 million $ 209,242
Mar 4, 2024 $ 0.162
+3.22%
$ 15.76 million $ 106,257
Mar 3, 2024 $ 0.157
-0.31%
$ 15.26 million $ 38,864
Mar 2, 2024 $ 0.157
-5.68%
$ 15.3 million $ 72,475
Mar 1, 2024 $ 0.166
+2.27%
$ 16.21 million $ 122,545
Feb 29, 2024 $ 0.164
-13.20%
$ 15.95 million $ 211,733
Feb 28, 2024 $ 0.188
+13.16%
$ 18.34 million $ 98,517
Feb 27, 2024 $ 0.166
+3.03%
$ 16.2 million $ 62,421
Feb 26, 2024 $ 0.161
+10.41%
$ 15.71 million $ 142,910
Feb 25, 2024 $ 0.146
+3.38%
$ 14.23 million $ 42,905
Feb 24, 2024 $ 0.141
+0.46%
$ 13.76 million $ 44,893
Feb 23, 2024 $ 0.141
-0.51%
$ 13.71 million $ 26,087
Feb 22, 2024 $ 0.141
-8.32%
$ 13.78 million $ 326,033
Feb 21, 2024 $ 0.154
+1.64%
$ 15.05 million $ 158,411
Feb 20, 2024 $ 0.152
+7.10%
$ 14.81 million $ 59,313
Feb 19, 2024 $ 0.142
+1.21%
$ 13.83 million $ 58,664
Feb 18, 2024 $ 0.14
-9.84%
$ 13.64 million $ 177,798
Feb 17, 2024 $ 0.155
-6.12%
$ 15.14 million $ 95,153
Feb 16, 2024 $ 0.166
-6.82%
$ 16.14 million $ 87,866
Feb 15, 2024 $ 0.178
+15.87%
$ 17.32 million $ 280,583
Feb 14, 2024 $ 0.154
+4.73%
$ 14.96 million $ 29,960
Feb 13, 2024 $ 0.147
-1.19%
$ 14.28 million $ 115,653
Feb 12, 2024 $ 0.148
+15.15%
$ 14.47 million $ 129,552
Feb 11, 2024 $ 0.129
+3.80%
$ 12.56 million $ 51,176
Feb 10, 2024 $ 0.124
-0.87%
$ 12.1 million $ 105,123
Feb 9, 2024 $ 0.125
-2.57%
$ 12.21 million $ 83,610