BoxBet Historical Data

BXBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00378
-0.11%
$ 377,545 $ 133,137
Mar 21, 10 AM $ 0.00378
-0.26%
$ 378,331 $ 133,162
Mar 21, 9 AM $ 0.00379
+0.31%
$ 379,401 $ 133,261
Mar 21, 8 AM $ 0.00379
+0.73%
$ 379,141 $ 133,131
Mar 21, 7 AM $ 0.00376
-0.92%
$ 376,112 $ 132,777
Mar 21, 6 AM $ 0.0038
+0.06%
$ 379,620 $ 132,727
Mar 21, 5 AM $ 0.0038
+0.85%
$ 379,762 $ 132,714
Mar 21, 4 AM $ 0.00377
+0.07%
$ 376,570 $ 132,576
Mar 21, 3 AM $ 0.00377
-0.48%
$ 376,583 $ 132,403
Mar 21, 2 AM $ 0.00378
-0.30%
$ 378,405 $ 132,296
Mar 21, 1 AM $ 0.00378
+0.62%
$ 377,831 $ 132,399
Mar 21, 12 AM $ 0.00377
-0.09%
$ 377,395 $ 132,378
Mar 20, 11 PM $ 0.00379
-0.30%
$ 378,747 $ 131,975
Mar 20, 10 PM $ 0.00379
+0.50%
$ 378,984 $ 131,169
Mar 20, 9 PM $ 0.00377
+1.35%
$ 377,113 $ 131,159
Mar 20, 8 PM $ 0.00374
+0.20%
$ 373,694 $ 131,415
Mar 20, 7 PM $ 0.00373
+0.49%
$ 372,949 $ 131,051
Mar 20, 6 PM $ 0.00371
-0.96%
$ 371,124 $ 131,137
Mar 20, 5 PM $ 0.00375
-1.12%
$ 374,708 $ 131,871
Mar 20, 4 PM $ 0.00379
+0.43%
$ 378,868 $ 132,577
Mar 20, 3 PM $ 0.00377
+0.62%
$ 377,321 $ 131,933
Mar 20, 2 PM $ 0.00375
+0.36%
$ 375,013 $ 130,980
Mar 20, 1 PM $ 0.00374
-1.69%
$ 373,685 $ 131,017
Mar 20, 12 PM $ 0.0038
+0.88%
$ 380,117 $ 131,660
Mar 20, 11 AM $ 0.00376
-1.07%
$ 376,408 $ 131,500
Mar 20, 10 AM $ 0.0038
+0.21%
$ 380,473 $ 131,763
Mar 20, 9 AM $ 0.0038
-0.61%
$ 379,846 $ 132,076
Mar 20, 8 AM $ 0.00382
+0.21%
$ 382,441 $ 132,507
Mar 20, 7 AM $ 0.00382
+0.37%
$ 381,837 $ 132,690
Mar 20, 6 AM $ 0.0038
-0.27%
$ 380,346 $ 132,410
Mar 20, 5 AM $ 0.00379
+0.31%
$ 378,944 $ 132,220
Mar 20, 4 AM $ 0.00378
-0.56%
$ 377,764 $ 132,220
Mar 20, 3 AM $ 0.0038
+0.19%
$ 380,454 $ 132,384
Mar 20, 2 AM $ 0.0038
+0.11%
$ 379,742 $ 132,560
Mar 20, 1 AM $ 0.00379
+0.03%
$ 378,678 $ 132,627
Mar 20, 12 AM $ 0.00379
-0.11%
$ 378,568 $ 131,988
Mar 19, 11 PM $ 0.00379
+0.07%
$ 379,002 $ 131,632
Mar 19, 10 PM $ 0.00379
+0.22%
$ 379,013 $ 131,993
Mar 19, 9 PM $ 0.00378
-1.88%
$ 378,169 $ 131,555
Mar 19, 8 PM $ 0.00386
-0.16%
$ 385,680 $ 131,427
Mar 19, 7 PM $ 0.00386
+1.26%
$ 386,377 $ 131,464
Mar 19, 6 PM $ 0.00379
-0.95%
$ 379,486 $ 131,592
Mar 19, 5 PM $ 0.00383
+0.46%
$ 383,132 $ 131,158
Mar 19, 4 PM $ 0.00382
+0.08%
$ 381,735 $ 131,348
Mar 19, 3 PM $ 0.00381
+0.18%
$ 381,417 $ 132,325
Mar 19, 2 PM $ 0.00381
-1.01%
$ 380,726 $ 132,986
Mar 19, 1 PM $ 0.00386
+0.18%
$ 385,795 $ 134,160
Mar 19, 12 PM $ 0.00389
-1.15%
$ 388,847 $ 134,052
Mar 19, 11 AM $ 0.00392
+0.50%
$ 392,374 $ 134,155
Mar 19, 10 AM $ 0.0039
-1.17%
$ 390,242 $ 134,049