BoxBet Historical Data

BXBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00395
+1.81%
$ 394,844 $ 133,926
Mar 19, 8 AM $ 0.00388
-0.93%
$ 387,827 $ 133,614
Mar 19, 7 AM $ 0.00391
-0.79%
$ 391,472 $ 133,397
Mar 19, 6 AM $ 0.00394
-0.69%
$ 394,234 $ 133,292
Mar 19, 5 AM $ 0.00397
-0.25%
$ 396,974 $ 133,600
Mar 19, 4 AM $ 0.00396
-0.46%
$ 396,342 $ 133,997
Mar 19, 3 AM $ 0.00398
+0.88%
$ 398,171 $ 134,034
Mar 19, 2 AM $ 0.00395
+0.17%
$ 394,618 $ 133,816
Mar 19, 1 AM $ 0.00394
-1.19%
$ 393,933 $ 133,982
Mar 19, 12 AM $ 0.00399
+0.00%
$ 398,661 $ 134,257
Mar 18, 11 PM $ 0.00399
+0.70%
$ 398,644 $ 134,984
Mar 18, 10 PM $ 0.00396
-0.10%
$ 396,064 $ 137,738
Mar 18, 9 PM $ 0.00397
+0.37%
$ 397,009 $ 137,990
Mar 18, 8 PM $ 0.00395
+0.24%
$ 395,089 $ 137,394
Mar 18, 7 PM $ 0.00394
-0.87%
$ 394,152 $ 137,608
Mar 18, 6 PM $ 0.00397
-0.08%
$ 397,443 $ 137,159
Mar 18, 5 PM $ 0.00398
+1.29%
$ 397,750 $ 137,858
Mar 18, 4 PM $ 0.00393
+0.35%
$ 393,125 $ 137,366
Mar 18, 3 PM $ 0.00392
-1.09%
$ 392,297 $ 136,356
Mar 18, 2 PM $ 0.00397
-3.63%
$ 396,604 $ 136,388
Mar 18, 1 PM $ 0.00412
+0.34%
$ 411,542 $ 144,682
Mar 18, 12 PM $ 0.0041
-0.80%
$ 409,530 $ 144,637
Mar 18, 11 AM $ 0.00414
-2.20%
$ 414,092 $ 144,524
Mar 18, 10 AM $ 0.00423
-0.94%
$ 422,944 $ 143,246
Mar 18, 9 AM $ 0.00427
+0.85%
$ 426,853 $ 143,419
Mar 18, 8 AM $ 0.00424
-0.34%
$ 423,882 $ 143,528
Mar 18, 7 AM $ 0.00424
-0.12%
$ 424,443 $ 143,450
Mar 18, 6 AM $ 0.00425
-0.06%
$ 424,769 $ 143,645
Mar 18, 5 AM $ 0.00425
-0.27%
$ 425,186 $ 143,241
Mar 18, 4 AM $ 0.00425
-0.86%
$ 425,350 $ 142,927
Mar 18, 3 AM $ 0.00429
+0.09%
$ 429,027 $ 142,768
Mar 18, 2 AM $ 0.00427
+0.29%
$ 426,813 $ 142,565
Mar 18, 1 AM $ 0.00426
+0.60%
$ 425,769 $ 142,168
Mar 18, 12 AM $ 0.00423
-0.54%
$ 423,210 $ 142,157
Mar 17, 11 PM $ 0.00427
-4.45%
$ 427,062 $ 141,993
Mar 17, 10 PM $ 0.00447
-0.23%
$ 446,944 $ 138,883
Mar 17, 9 PM $ 0.00448
+0.74%
$ 447,701 $ 139,532
Mar 17, 8 PM $ 0.00444
-0.10%
$ 443,781 $ 140,486
Mar 17, 7 PM $ 0.00447
+0.27%
$ 446,888 $ 139,753
Mar 17, 6 PM $ 0.00446
-0.20%
$ 445,691 $ 140,710
Mar 17, 5 PM $ 0.00447
-0.33%
$ 446,599 $ 139,618
Mar 17, 4 PM $ 0.00448
+1.43%
$ 448,351 $ 139,321
Mar 17, 3 PM $ 0.00442
-1.31%
$ 441,806 $ 139,145
Mar 17, 2 PM $ 0.00448
+0.21%
$ 447,754 $ 142,574
Mar 17, 1 PM $ 0.00447
+0.28%
$ 447,280 $ 131,545
Mar 17, 12 PM $ 0.00446
-0.02%
$ 446,029 $ 130,825
Mar 17, 11 AM $ 0.00446
+0.15%
$ 446,125 $ 132,060
Mar 17, 10 AM $ 0.00445
-0.07%
$ 445,452 $ 133,266
Mar 17, 9 AM $ 0.00446
-0.29%
$ 445,666 $ 134,161
Mar 17, 8 AM $ 0.00447
+0.24%
$ 447,173 $ 127,770