BoxBet Historical Data

BXBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00446
+0.14%
$ 446,082 $ 127,425
Mar 17, 6 AM $ 0.00445
-0.13%
$ 445,289 $ 127,486
Mar 17, 5 AM $ 0.00446
-0.09%
$ 445,657 $ 127,052
Mar 17, 4 AM $ 0.00446
+0.12%
$ 446,067 $ 126,112
Mar 17, 3 AM $ 0.00446
-0.58%
$ 445,939 $ 126,335
Mar 17, 2 AM $ 0.00448
-0.47%
$ 448,432 $ 151,361
Mar 17, 1 AM $ 0.00451
-0.09%
$ 450,806 $ 150,635
Mar 17, 12 AM $ 0.00451
+0.07%
$ 451,208 $ 150,058
Mar 16, 11 PM $ 0.00451
-0.07%
$ 450,908 $ 148,668
Mar 16, 10 PM $ 0.00451
-0.28%
$ 451,482 $ 156,783
Mar 16, 9 PM $ 0.00453
+1.45%
$ 452,767 $ 156,850
Mar 16, 8 PM $ 0.00446
-0.38%
$ 445,953 $ 154,181
Mar 16, 7 PM $ 0.00448
-0.06%
$ 447,720 $ 154,190
Mar 16, 6 PM $ 0.00448
+1.21%
$ 447,912 $ 153,156
Mar 16, 5 PM $ 0.00443
+0.84%
$ 442,552 $ 152,752
Mar 16, 4 PM $ 0.0044
+0.73%
$ 439,874 $ 151,086
Mar 16, 3 PM $ 0.00436
+0.34%
$ 437,444 $ 150,725
Mar 16, 2 PM $ 0.00435
-0.85%
$ 434,850 $ 146,303
Mar 16, 1 PM $ 0.00439
+0.80%
$ 439,764 $ 147,989
Mar 16, 12 PM $ 0.00436
+0.70%
$ 435,675 $ 148,512
Mar 16, 11 AM $ 0.00433
+0.44%
$ 432,660 $ 147,040
Mar 16, 10 AM $ 0.00431
-0.03%
$ 430,746 $ 146,594
Mar 16, 9 AM $ 0.00431
+1.12%
$ 430,957 $ 144,919
Mar 16, 8 AM $ 0.00426
-0.28%
$ 426,259 $ 145,853
Mar 16, 7 AM $ 0.00427
+0.08%
$ 427,278 $ 144,956
Mar 16, 6 AM $ 0.00427
-0.06%
$ 427,296 $ 144,188
Mar 16, 5 AM $ 0.00428
+0.37%
$ 427,977 $ 143,052
Mar 16, 4 AM $ 0.00426
+0.09%
$ 426,310 $ 143,638
Mar 16, 3 AM $ 0.00427
+0.70%
$ 426,727 $ 143,535
Mar 16, 2 AM $ 0.00424
-0.13%
$ 423,776 $ 142,331
Mar 16, 1 AM $ 0.00424
-0.06%
$ 424,324 $ 142,293
Mar 16, 12 AM $ 0.00424
-0.44%
$ 424,497 $ 142,344
Mar 15, 11 PM $ 0.00426
+0.03%
$ 426,382 $ 143,333
Mar 15, 10 PM $ 0.00426
+0.53%
$ 426,270 $ 135,079
Mar 15, 9 PM $ 0.00424
-0.25%
$ 424,098 $ 133,994
Mar 15, 8 PM $ 0.00419
+0.87%
$ 419,253 $ 134,775
Mar 15, 7 PM $ 0.00415
+0.03%
$ 415,278 $ 134,550
Mar 15, 6 PM $ 0.00415
-0.08%
$ 415,257 $ 134,637
Mar 15, 5 PM $ 0.00415
-0.04%
$ 415,329 $ 131,882
Mar 15, 4 PM $ 0.00416
-0.01%
$ 415,509 $ 129,122
Mar 15, 3 PM $ 0.00415
-0.03%
$ 415,351 $ 124,095
Mar 15, 2 PM $ 0.00415
-0.03%
$ 415,179 $ 126,695
Mar 15, 1 PM $ 0.00415
-0.24%
$ 415,199 $ 123,154
Mar 15, 12 PM $ 0.00417
+0.26%
$ 416,566 $ 118,099
Mar 15, 11 AM $ 0.00415
+0.05%
$ 415,479 $ 113,472
Mar 15, 10 AM $ 0.00415
-0.13%
$ 415,284 $ 108,877
Mar 15, 9 AM $ 0.00416
+0.13%
$ 415,807 $ 106,811
Mar 15, 8 AM $ 0.00417
+0.28%
$ 416,801 $ 106,919
Mar 15, 7 AM $ 0.00415
+0.05%
$ 415,238 $ 106,809
Mar 15, 6 AM $ 0.00416
+0.12%
$ 415,719 $ 106,639