BoxBet Historical Data

BXBT Page 18
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00415
-0.14%
$ 415,237 $ 107,365
Mar 15, 4 AM $ 0.00415
-0.11%
$ 415,233 $ 106,888
Mar 15, 3 AM $ 0.00416
-0.14%
$ 416,173 $ 106,013
Mar 15, 2 AM $ 0.00417
+0.36%
$ 417,007 $ 118,614
Mar 15, 1 AM $ 0.00416
+0.00%
$ 415,513 $ 118,375
Mar 15, 12 AM $ 0.00416
-0.03%
$ 415,511 $ 117,461
Mar 14, 11 PM $ 0.00415
+0.03%
$ 415,427 $ 116,747
Mar 14, 10 PM $ 0.00415
-0.08%
$ 415,226 $ 116,139
Mar 14, 9 PM $ 0.00415
-0.01%
$ 415,387 $ 115,525
Mar 14, 8 PM $ 0.00415
-0.22%
$ 415,442 $ 115,508
Mar 14, 7 PM $ 0.00416
-0.01%
$ 416,459 $ 115,542
Mar 14, 6 PM $ 0.00416
-1.20%
$ 416,339 $ 114,313
Mar 14, 5 PM $ 0.00421
-1.16%
$ 420,667 $ 116,696
Mar 14, 4 PM $ 0.00426
+0.01%
$ 425,592 $ 119,031
Mar 14, 3 PM $ 0.00426
+0.08%
$ 425,553 $ 124,602
Mar 14, 2 PM $ 0.00425
-0.01%
$ 425,285 $ 122,733
Mar 14, 1 PM $ 0.00425
+0.08%
$ 425,408 $ 124,796
Mar 14, 12 PM $ 0.00425
-0.04%
$ 425,048 $ 133,885
Mar 14, 11 AM $ 0.00425
+0.13%
$ 425,232 $ 138,714
Mar 14, 10 AM $ 0.00425
-0.16%
$ 425,148 $ 142,631
Mar 14, 9 AM $ 0.00427
+0.84%
$ 426,613 $ 144,543
Mar 14, 8 AM $ 0.00423
-0.67%
$ 423,057 $ 144,372
Mar 14, 7 AM $ 0.00426
-0.16%
$ 425,924 $ 144,517
Mar 14, 6 AM $ 0.00426
-1.65%
$ 426,213 $ 144,616
Mar 14, 5 AM $ 0.00433
-0.28%
$ 433,380 $ 144,002
Mar 14, 4 AM $ 0.00434
+0.21%
$ 434,480 $ 143,898
Mar 14, 3 AM $ 0.00434
+1.35%
$ 433,563 $ 143,301
Mar 14, 2 AM $ 0.00428
+0.00%
$ 427,701 $ 154,893
Mar 14, 1 AM $ 0.00427
-0.51%
$ 426,869 $ 154,506
Mar 14, 12 AM $ 0.00429
+0.09%
$ 429,055 $ 154,995
Mar 13, 11 PM $ 0.00429
+0.80%
$ 428,742 $ 155,372
Mar 13, 10 PM $ 0.00425
-1.71%
$ 425,320 $ 153,861
Mar 13, 9 PM $ 0.00433
+0.06%
$ 432,724 $ 153,161
Mar 13, 8 PM $ 0.00432
+0.49%
$ 432,485 $ 152,679
Mar 13, 7 PM $ 0.0043
-0.10%
$ 430,362 $ 151,858
Mar 13, 6 PM $ 0.00431
-2.36%
$ 430,904 $ 161,089
Mar 13, 5 PM $ 0.00442
-0.26%
$ 441,685 $ 160,492
Mar 13, 4 PM $ 0.00443
+0.11%
$ 442,833 $ 160,424
Mar 13, 3 PM $ 0.00443
+0.20%
$ 442,706 $ 159,747
Mar 13, 2 PM $ 0.00441
-1.40%
$ 441,420 $ 159,389
Mar 13, 1 PM $ 0.00448
+1.96%
$ 447,696 $ 160,455
Mar 13, 12 PM $ 0.0044
+0.78%
$ 440,254 $ 155,866
Mar 13, 11 AM $ 0.00436
+0.15%
$ 436,449 $ 155,140
Mar 13, 10 AM $ 0.00436
+1.47%
$ 435,901 $ 154,704
Mar 13, 9 AM $ 0.0043
+0.09%
$ 429,589 $ 153,920
Mar 13, 8 AM $ 0.00429
-0.36%
$ 429,222 $ 152,577
Mar 13, 7 AM $ 0.00431
+0.09%
$ 430,982 $ 151,488
Mar 13, 6 AM $ 0.00427
-1.37%
$ 426,663 $ 146,382
Mar 13, 5 AM $ 0.00433
+0.02%
$ 432,586 $ 145,326
Mar 13, 4 AM $ 0.00432
-0.59%
$ 432,491 $ 143,790