BoxBet Historical Data

BXBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00223
-0.11%
$ 222,675 $ 5,166
Apr 20, 3 AM $ 0.00222
+0.06%
$ 222,434 $ 5,163
Apr 20, 2 AM $ 0.00222
-0.38%
$ 222,192 $ 5,169
Apr 20, 1 AM $ 0.00224
+0.43%
$ 223,531 $ 5,166
Apr 20, 12 AM $ 0.00222
+0.46%
$ 221,991 $ 5,148
Apr 19, 11 PM $ 0.00221
-0.15%
$ 221,223 $ 5,108
Apr 19, 10 PM $ 0.00222
-0.22%
$ 221,686 $ 5,134
Apr 19, 9 PM $ 0.00223
+0.20%
$ 223,297 $ 5,144
Apr 19, 8 PM $ 0.00223
-0.49%
$ 223,410 $ 5,144
Apr 19, 7 PM $ 0.00224
+0.10%
$ 224,307 $ 5,167
Apr 19, 6 PM $ 0.00224
-0.45%
$ 223,685 $ 5,154
Apr 19, 5 PM $ 0.00226
-0.37%
$ 225,551 $ 5,177
Apr 19, 4 PM $ 0.00226
-0.32%
$ 226,328 $ 5,182
Apr 19, 3 PM $ 0.00227
-1.40%
$ 226,977 $ 5,205
Apr 19, 2 PM $ 0.0023
-5.14%
$ 230,351 $ 4,985
Apr 19, 1 PM $ 0.00243
+0.49%
$ 242,753 $ 3,432
Apr 19, 12 PM $ 0.00242
-0.11%
$ 241,511 $ 3,383
Apr 19, 11 AM $ 0.00241
+0.25%
$ 241,400 $ 3,380
Apr 19, 10 AM $ 0.0024
+0.20%
$ 240,119 $ 3,359
Apr 19, 9 AM $ 0.0024
-0.20%
$ 240,083 $ 3,343
Apr 19, 8 AM $ 0.00241
+0.07%
$ 240,726 $ 3,351
Apr 19, 7 AM $ 0.0024
-0.62%
$ 240,093 $ 3,321
Apr 19, 6 AM $ 0.00242
-0.20%
$ 241,951 $ 3,324
Apr 19, 5 AM $ 0.00242
+0.06%
$ 242,403 $ 3,325
Apr 19, 4 AM $ 0.00242
-0.36%
$ 242,258 $ 3,323
Apr 19, 3 AM $ 0.00243
+0.19%
$ 243,254 $ 3,326
Apr 19, 2 AM $ 0.00243
-0.22%
$ 243,241 $ 3,339
Apr 19, 1 AM $ 0.00243
-0.13%
$ 243,366 $ 3,345
Apr 19, 12 AM $ 0.00244
-0.12%
$ 243,528 $ 3,325
Apr 18, 11 PM $ 0.00244
-0.21%
$ 244,216 $ 4,804
Apr 18, 10 PM $ 0.00244
+0.12%
$ 244,278 $ 14,365
Apr 18, 9 PM $ 0.00244
+0.00%
$ 243,997 $ 14,719
Apr 18, 8 PM $ 0.00244
+0.23%
$ 244,166 $ 14,739
Apr 18, 7 PM $ 0.00244
-0.07%
$ 243,655 $ 14,712
Apr 18, 6 PM $ 0.00243
-0.81%
$ 243,285 $ 15,069
Apr 18, 5 PM $ 0.00245
+0.09%
$ 245,049 $ 15,149
Apr 18, 4 PM $ 0.00245
+0.28%
$ 245,440 $ 15,134
Apr 18, 3 PM $ 0.00245
-0.01%
$ 245,129 $ 15,165
Apr 18, 2 PM $ 0.00245
+0.09%
$ 244,700 $ 15,148
Apr 18, 1 PM $ 0.00244
-0.27%
$ 243,877 $ 15,097
Apr 18, 12 PM $ 0.00244
+0.27%
$ 244,481 $ 15,110
Apr 18, 11 AM $ 0.00244
-0.44%
$ 243,679 $ 15,108
Apr 18, 10 AM $ 0.00245
-0.66%
$ 244,754 $ 15,158
Apr 18, 9 AM $ 0.00246
-0.20%
$ 246,422 $ 15,235
Apr 18, 8 AM $ 0.00246
-1.12%
$ 246,426 $ 15,276
Apr 18, 7 AM $ 0.0025
-0.14%
$ 249,519 $ 15,457
Apr 18, 6 AM $ 0.0025
+0.09%
$ 250,139 $ 15,498
Apr 18, 5 AM $ 0.0025
+0.00%
$ 249,658 $ 15,479
Apr 17, 11 PM $ 0.00314
-11.31%
$ 313,765 $ 8,357
Apr 17, 10 PM $ 0.00354
-0.86%
$ 354,014 $ 4,301