BoxBet Historical Data

BXBT Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0274
+21.09%
$ 3.03 million $ 939,945
Apr 28 $ 0.0226
+1.98%
$ 2.26 million $ 1.13 million
Apr 21 $ 0.0222
+12.44%
$ 2.22 million $ 1.04 million
Apr 14 $ 0.02
-3.48%
$ 1.97 million $ 1.39 million
Apr 7 $ 0.0215
-12.53%
$ 2.07 million $ 3.04 million
Mar 31 $ 0.0286
-12.36%
$ 2.48 million $ 1.95 million
Mar 24 $ 0.0341
-40.73%
$ 3.26 million $ 3.61 million
Mar 17 $ 0.0424
+12.69%
$ -- $ 51,786
Mar 10 $ 0.0326
+2.30%
$ -- $ 11
Mar 3 $ 0.0405
+0.00%
$ -- $ 1,793
Feb 24 $ 0.0468
+0.00%
$ -- $ 992
Feb 17 $ 0.0446
-0.32%
$ -- $ 985
Feb 10 $ 0.0437
+0.67%
$ -- $ 1,214
Feb 3 $ 0.0457
+7.01%
$ -- $ 3,149
Jan 27 $ 0.0521
+2.46%
$ -- $ 6,071
Jan 20 $ 0.0556
+3.65%
$ -- $ 5,466
Jan 13 $ 0.0558
-1.19%
$ 5.37 million $ 34,107
Jan 6 $ 0.0569
-16.19%
$ 5.61 million $ 46,287
Dec 30 $ 0.0684
+5.07%
$ 6.78 million $ 139,609
Dec 23 $ 0.0678
-0.21%
$ 6.49 million $ 18,745
Dec 16 $ 0.0698
-23.45%
$ 6.98 million $ 41,065
Dec 9 $ 0.0892
-7.72%
$ 9.09 million $ 13,388
Dec 2 $ 0.0951
+4.70%
$ 9.72 million $ 21,232
Nov 25 $ 0.0909
+8.71%
$ 9.09 million $ 137,176
Nov 18 $ 0.0854
+40.43%
$ 8.38 million $ 230,127
Nov 11 $ 0.0626
+21.30%
$ 6.07 million $ 87,593
Nov 4 $ 0.0512
+23.41%
$ 5.17 million $ 39,712
Oct 28 $ 0.0422
-9.26%
$ -- $ 10,032
Oct 21 $ 0.0479
-15.77%
$ 4.44 million $ 20,747
Oct 14 $ 0.0568
+6.91%
$ 5.42 million $ 8,972
Oct 7 $ 0.0522
+6.92%
$ 5.07 million $ 43,574
Sep 30 $ 0.0483
-3.02%
$ 4.66 million $ 31,229
Sep 23 $ 0.0496
+11.84%
$ 4.75 million $ 53,537
Sep 16 $ 0.0449
+9.11%
$ 4.23 million $ 28,937
Sep 9 $ 0.0442
-2.09%
$ -- $ 39,426
Sep 2 $ 0.0485
-1.02%
$ -- $ 7,789
Aug 26 $ 0.0515
-10.07%
$ -- $ 17,151
Aug 19 $ 0.0556
-1.12%
$ 5.47 million $ 10,557
Aug 5 $ 0.0557
-4.45%
$ -- $ 29,919
Jul 29 $ 0.0642
-15.88%
$ 5.57 million $ 134,322
Jul 22 $ 0.0772
-16.36%
$ 7.29 million $ 68,818
Jul 15 $ 0.0955
-10.23%
$ 8.81 million $ 125,344
Jul 8 $ 0.103
+15.70%
$ -- $ 157,677
Jul 1 $ 0.0932
+32.63%
$ -- $ 427,814
Jun 24 $ 0.0829
-12.66%
$ 6.73 million $ 185,136
Jun 17 $ 0.0989
-9.54%
$ 9.08 million $ 446,433
Jun 10 $ 0.116
-9.77%
$ 10.46 million $ 412,169
Jun 3 $ 0.128
-9.64%
$ 12.32 million $ 56,250
May 27 $ 0.141
-16.04%
$ 13.54 million $ 199,253
May 20 $ 0.166
+6.66%
$ 16.13 million $ 391,078