BoxBet Historical Data

BXBT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00421
-0.06%
$ 421,035 $ 137,095
Mar 11, 12 AM $ 0.00422
-0.23%
$ 421,828 $ 136,535
Mar 10, 11 PM $ 0.00422
+0.20%
$ 422,090 $ 136,229
Mar 10, 10 PM $ 0.00417
-1.27%
$ 417,486 $ 135,448
Mar 10, 9 PM $ 0.00423
-1.38%
$ 422,866 $ 134,470
Mar 10, 8 PM $ 0.00429
+0.61%
$ 429,434 $ 133,902
Mar 10, 7 PM $ 0.00427
-0.38%
$ 426,840 $ 133,429
Mar 10, 6 PM $ 0.00428
-1.07%
$ 428,449 $ 132,954
Mar 10, 5 PM $ 0.00433
-0.54%
$ 433,139 $ 133,497
Mar 10, 4 PM $ 0.00435
+0.27%
$ 435,500 $ 138,145
Mar 10, 3 PM $ 0.00434
+1.55%
$ 434,338 $ 139,810
Mar 10, 2 PM $ 0.00428
+0.57%
$ 427,721 $ 139,201
Mar 10, 1 PM $ 0.00426
-1.09%
$ 425,502 $ 126,196
Mar 10, 12 PM $ 0.0043
-1.24%
$ 430,170 $ 125,947
Mar 10, 11 AM $ 0.00436
+0.42%
$ 435,563 $ 125,349
Mar 10, 10 AM $ 0.00433
-0.23%
$ 433,376 $ 127,974
Mar 10, 9 AM $ 0.00435
+1.12%
$ 434,772 $ 128,724
Mar 10, 8 AM $ 0.0043
+0.47%
$ 429,969 $ 128,669
Mar 10, 7 AM $ 0.00428
-0.72%
$ 427,961 $ 128,088
Mar 10, 6 AM $ 0.00431
-0.29%
$ 431,352 $ 127,590
Mar 10, 5 AM $ 0.00427
+0.31%
$ 427,164 $ 127,360
Mar 10, 4 AM $ 0.00426
-0.29%
$ 425,652 $ 126,565
Mar 10, 3 AM $ 0.00427
-0.69%
$ 426,983 $ 125,996
Mar 10, 2 AM $ 0.0043
+2.17%
$ 430,384 $ 143,100
Mar 10, 1 AM $ 0.00421
-0.09%
$ 421,245 $ 142,408
Mar 10, 12 AM $ 0.00423
+1.09%
$ 423,124 $ 141,453
Mar 9, 11 PM $ 0.00418
-0.12%
$ 418,388 $ 140,418
Mar 9, 10 PM $ 0.00419
-0.57%
$ 418,887 $ 140,179
Mar 9, 9 PM $ 0.00421
+2.67%
$ 421,276 $ 139,665
Mar 9, 8 PM $ 0.0041
+0.38%
$ 409,886 $ 138,323
Mar 9, 7 PM $ 0.00409
-0.10%
$ 408,504 $ 137,781
Mar 9, 6 PM $ 0.00409
+0.77%
$ 408,892 $ 137,123
Mar 9, 5 PM $ 0.00406
-0.86%
$ 405,600 $ 136,540
Mar 9, 4 PM $ 0.00409
+0.07%
$ 408,929 $ 152,924
Mar 9, 3 PM $ 0.00409
+2.19%
$ 408,651 $ 152,497
Mar 9, 2 PM $ 0.004
-0.32%
$ 400,100 $ 141,210
Mar 9, 1 PM $ 0.00402
+0.15%
$ 401,800 $ 141,304
Mar 9, 11 AM $ 0.00465
+9.65%
$ 465,289 $ 151,543
Mar 9, 10 AM $ 0.00423
-4.10%
$ 422,738 $ 145,334
Mar 9, 9 AM $ 0.00441
+0.39%
$ 441,000 $ 137,444
Mar 9, 8 AM $ 0.00439
-0.02%
$ 439,300 $ 137,409
Mar 9, 7 AM $ 0.00439
+0.02%
$ 439,400 $ 137,470
Mar 9, 6 AM $ 0.00439
+0.12%
$ 439,315 $ 135,519
Mar 9, 5 AM $ 0.00439
-0.34%
$ 438,600 $ 134,542
Mar 9, 4 AM $ 0.0044
+0.07%
$ 439,802 $ 134,792
Mar 9, 3 AM $ 0.00439
+0.05%
$ 439,304 $ 134,785
Mar 9, 2 AM $ 0.00439
+0.21%
$ 439,200 $ 133,360
Mar 9, 1 AM $ 0.00438
-0.36%
$ 438,200 $ 133,321
Mar 9, 12 AM $ 0.0044
+0.16%
$ 439,800 $ 133,802
Mar 8, 11 PM $ 0.00439
-0.05%
$ 438,800 $ 133,824