BoxBet Historical Data

BXBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00439
+0.11%
$ 439,100 $ 132,371
Mar 8, 9 PM $ 0.00439
-0.09%
$ 438,600 $ 127,465
Mar 8, 8 PM $ 0.00439
+0.11%
$ 438,900 $ 122,417
Mar 8, 7 PM $ 0.00439
-0.09%
$ 438,600 $ 117,327
Mar 8, 6 PM $ 0.00439
+0.18%
$ 439,400 $ 112,401
Mar 8, 5 PM $ 0.00438
-0.39%
$ 438,400 $ 107,493
Mar 8, 4 PM $ 0.0044
+0.16%
$ 439,700 $ 85,836
Mar 8, 3 PM $ 0.00439
-0.18%
$ 439,000 $ 80,815
Mar 8, 2 PM $ 0.0044
-1.43%
$ 439,799 $ 75,817
Mar 8, 1 PM $ 0.00446
-0.31%
$ 446,393 $ 70,824
Mar 8, 12 PM $ 0.00448
-0.02%
$ 447,600 $ 65,788
Mar 8, 11 AM $ 0.00448
+0.04%
$ 447,600 $ 60,696
Mar 8, 10 AM $ 0.00447
+0.02%
$ 447,200 $ 55,891
Mar 8, 9 AM $ 0.00447
+0.40%
$ 447,300 $ 51,161
Mar 8, 8 AM $ 0.00445
-0.16%
$ 445,500 $ 46,201
Mar 8, 7 AM $ 0.00419
-5.86%
$ 419,400 $ 40,023
Mar 8, 6 AM $ 0.00445
-0.29%
$ 445,200 $ 39,165
Mar 8, 5 AM $ 0.00447
-0.45%
$ 446,700 $ 35,518
Mar 8, 4 AM $ 0.00449
+3.91%
$ 448,900 $ 31,320
Mar 8, 3 AM $ 0.00438
-2.28%
$ 437,800 $ 27,105
Mar 8, 2 AM $ 0.00448
+0.04%
$ 447,700 $ 23,122
Mar 8, 1 AM $ 0.00447
-0.44%
$ 447,500 $ 19,004
Mar 8, 12 AM $ 0.00449
+0.40%
$ 449,500 $ 15,182
Mar 7, 11 PM $ 0.00448
+0.25%
$ 448,100 $ 11,076
Mar 7, 10 PM $ 0.00447
+0.00%
$ 447,000 $ 8,404
Mar 7, 9 PM $ 0.00447
+0.00%
$ 447,000 $ 9,285
Mar 7, 8 PM $ 0.00447
+0.00%
$ 447,000 $ 10,152
Mar 7, 7 PM $ 0.00447
+0.00%
$ 447,000 $ 10,989
Mar 7, 6 PM $ 0.00447
+0.00%
$ 447,000 $ 12,273
Mar 7, 5 PM $ 0.00447
+0.00%
$ 447,000 $ 13,705
Mar 7, 4 PM $ 0.00447
+0.00%
$ 447,000 $ 14,493
Mar 7, 3 PM $ 0.00447
+0.00%
$ 447,000 $ 15,313
Mar 7, 2 PM $ 0.00447
+0.00%
$ 447,000 $ 16,127
Mar 7, 1 PM $ 0.00447
+4.68%
$ 447,000 $ 16,987
Mar 7, 12 PM $ 0.00428
+0.47%
$ 428,000 $ 17,955
Mar 7, 11 AM $ 0.00426
-0.23%
$ 426,000 $ 18,951
Mar 7, 10 AM $ 0.00427
+0.00%
$ 427,000 $ 19,863
Mar 7, 9 AM $ 0.00427
+0.00%
$ 427,000 $ 20,591
Mar 7, 8 AM $ 0.00427
+0.00%
$ 427,000 $ 21,193
Mar 7, 7 AM $ 0.00427
+0.00%
$ 427,000 $ 21,858
Mar 7, 6 AM $ 0.00427
-0.23%
$ 427,000 $ 21,800
Mar 7, 5 AM $ 0.00428
+0.00%
$ 428,000 $ 21,591
Mar 7, 4 AM $ 0.00431
-0.23%
$ 431,000 $ 21,612
Mar 7, 3 AM $ 0.00431
-3.15%
$ 431,000 $ 21,753
Mar 7, 2 AM $ 0.00445
+0.91%
$ 445,000 $ 21,683
Mar 7, 1 AM $ 0.00433
-2.70%
$ 433,000 $ 21,598
Mar 7, 12 AM $ 0.00445
+0.45%
$ 445,000 $ 21,634
Mar 6, 11 PM $ 0.00444
-0.22%
$ 444,000 $ 21,973
Mar 6, 10 PM $ 0.00442
-0.23%
$ 442,000 $ 22,641
Mar 6, 9 PM $ 0.00443
-0.45%
$ 443,000 $ 23,187