BoxBet Historical Data

BXBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00445
+0.23%
$ 445,000 $ 23,357
Mar 6, 7 PM $ 0.0045
-1.96%
$ 450,000 $ 23,575
Mar 6, 6 PM $ 0.0046
+4.55%
$ 460,000 $ 23,342
Mar 6, 5 PM $ 0.00442
-4.12%
$ 442,000 $ 22,811
Mar 6, 4 PM $ 0.00461
-3.15%
$ 461,000 $ 22,800
Mar 6, 3 PM $ 0.00473
+0.00%
$ 473,000 $ 22,620
Mar 6, 2 PM $ 0.00474
+0.21%
$ 474,000 $ 22,386
Mar 6, 1 PM $ 0.00474
+0.42%
$ 474,000 $ 22,107
Mar 6, 12 PM $ 0.00472
-0.21%
$ 472,000 $ 21,636
Mar 6, 11 AM $ 0.00472
+0.00%
$ 472,000 $ 21,258
Mar 6, 10 AM $ 0.00471
-1.05%
$ 471,000 $ 21,335
Mar 6, 9 AM $ 0.00475
+0.64%
$ 475,000 $ 21,779
Mar 6, 8 AM $ 0.00473
+3.96%
$ 473,000 $ 22,433
Mar 6, 7 AM $ 0.00455
+0.22%
$ 455,000 $ 22,735
Mar 6, 6 AM $ 0.00454
-4.02%
$ 454,000 $ 22,524
Mar 6, 5 AM $ 0.00476
+1.06%
$ 476,000 $ 23,394
Mar 6, 4 AM $ 0.00474
+0.42%
$ 474,000 $ 24,547
Mar 6, 3 AM $ 0.00473
+0.00%
$ 473,000 $ 24,665
Mar 6, 2 AM $ 0.00473
+0.00%
$ 473,000 $ 26,471
Mar 6, 1 AM $ 0.00475
+4.17%
$ 475,000 $ 26,425
Mar 6, 12 AM $ 0.00456
+4.11%
$ 456,000 $ 25,967
Mar 5, 11 PM $ 0.00436
-8.21%
$ 436,000 $ 25,598
Mar 5, 10 PM $ 0.00483
+2.77%
$ 483,000 $ 33,003
Mar 5, 9 PM $ 0.00472
+0.00%
$ 472,000 $ 32,641
Mar 5, 8 PM $ 0.00473
+0.64%
$ 473,000 $ 32,762
Mar 5, 7 PM $ 0.00471
-0.21%
$ 471,000 $ 32,682
Mar 5, 6 PM $ 0.00472
-0.47%
$ 472,000 $ 32,634
Mar 5, 5 PM $ 0.00474
-2.82%
$ 474,224 $ 32,841
Mar 5, 4 PM $ 0.00489
-0.41%
$ 489,000 $ 32,764
Mar 5, 3 PM $ 0.00488
-0.20%
$ 488,000 $ 33,014
Mar 5, 2 PM $ 0.0049
+0.27%
$ 490,000 $ 33,092
Mar 5, 1 PM $ 0.00488
+0.19%
$ 487,923 $ 33,274
Mar 5, 12 PM $ 0.00485
-0.73%
$ 485,000 $ 33,543
Mar 5, 11 AM $ 0.00489
+0.25%
$ 489,324 $ 33,612
Mar 5, 10 AM $ 0.00488
+0.12%
$ 488,082 $ 32,844
Mar 5, 9 AM $ 0.00488
-0.54%
$ 487,512 $ 31,657
Mar 5, 8 AM $ 0.0049
+0.85%
$ 490,168 $ 30,747
Mar 5, 7 AM $ 0.00485
-0.41%
$ 485,000 $ 25,448
Mar 5, 6 AM $ 0.00532
+12.18%
$ 532,467 $ 29,616
Mar 5, 5 AM $ 0.00476
-3.23%
$ 475,530 $ 28,292
Mar 5, 4 AM $ 0.00499
+0.16%
$ 498,523 $ 26,454
Mar 5, 3 AM $ 0.00498
+1.34%
$ 497,728 $ 25,732
Mar 5, 2 AM $ 0.0049
-0.26%
$ 489,989 $ 39,425
Mar 5, 1 AM $ 0.00491
+0.62%
$ 491,280 $ 39,465
Mar 5, 12 AM $ 0.00486
-2.51%
$ 485,794 $ 38,987
Mar 4, 11 PM $ 0.00494
+2.36%
$ 494,492 $ 14,467
Mar 4, 10 PM $ 0.00482
-1.64%
$ 481,857 $ 37,102
Mar 4, 9 PM $ 0.00489
-0.60%
$ 489,219 $ 38,333
Mar 4, 8 PM $ 0.00486
+0.59%
$ 485,510 $ 38,357
Mar 4, 7 PM $ 0.00483
-0.17%
$ 483,322 $ 37,677