BoxBet Historical Data

BXBT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00484
+0.90%
$ 484,167 $ 36,742
Mar 4, 5 PM $ 0.00479
+2.15%
$ 479,164 $ 35,748
Mar 4, 4 PM $ 0.00466
+0.04%
$ -- $ 35,597
Mar 4, 1 PM $ 0.00464
+0.00%
$ 464,109 $ 34,696
Mar 4, 12 PM $ 0.00463
+0.46%
$ 463,327 $ 34,673
Mar 4, 11 AM $ 0.00462
+1.10%
$ 462,022 $ 33,899
Mar 4, 9 AM $ 0.00463
+0.97%
$ 462,935 $ 34,436
Mar 4, 8 AM $ 0.00458
-0.54%
$ 458,472 $ 34,071
Mar 4, 7 AM $ 0.00459
+0.93%
$ 459,232 $ 33,130
Mar 4, 6 AM $ 0.00455
+4.93%
$ 455,000 $ 28,277
Mar 4, 5 AM $ 0.00431
-0.41%
$ 430,906 $ 31,493
Mar 4, 4 AM $ 0.00434
-0.16%
$ 433,618 $ 30,845
Mar 4, 3 AM $ 0.00425
-4.65%
$ 424,897 $ 30,424
Mar 4, 2 AM $ 0.00446
-1.55%
$ 446,247 $ 44,768
Mar 4, 1 AM $ 0.00453
-0.87%
$ 453,282 $ 43,924
Mar 4, 12 AM $ 0.00458
+1.30%
$ 457,894 $ 43,606
Mar 3, 11 PM $ 0.00452
+0.81%
$ 452,034 $ 43,769
Mar 3, 10 PM $ 0.00448
-1.79%
$ 448,379 $ 42,802
Mar 3, 9 PM $ 0.00459
-0.24%
$ 458,567 $ 13,440
Mar 3, 8 PM $ 0.00458
-0.25%
$ 458,341 $ 38,424
Mar 3, 7 PM $ 0.00458
+4.29%
$ 458,119 $ 37,908
Mar 3, 6 PM $ 0.00441
+2.39%
$ 440,649 $ 37,960
Mar 3, 5 PM $ 0.00431
-8.72%
$ 431,066 $ 37,577
Mar 3, 4 PM $ 0.00472
+4.87%
$ 471,524 $ 36,260
Mar 3, 3 PM $ 0.0045
+0.84%
$ 449,613 $ 35,063
Mar 3, 2 PM $ 0.00446
-2.44%
$ 446,020 $ 34,972
Mar 3, 1 PM $ 0.00459
+0.41%
$ 459,466 $ 35,635
Mar 3, 12 PM $ 0.00458
+0.17%
$ 458,057 $ 35,894
Mar 3, 9 AM $ 0.00523
+18.14%
$ 523,000 $ 28,522
Mar 3, 8 AM $ 0.00443
-0.27%
$ 442,703 $ 32,327
Mar 3, 7 AM $ 0.00444
+0.00%
$ 443,889 $ 32,055
Mar 3, 6 AM $ 0.00444
-0.31%
$ 443,886 $ 31,775
Mar 3, 5 AM $ 0.00445
-5.58%
$ 445,257 $ 31,145
Mar 3, 4 AM $ 0.00472
+0.40%
$ 471,553 $ 30,312
Mar 3, 3 AM $ 0.00469
+0.36%
$ 468,724 $ 29,693
Mar 3, 2 AM $ 0.0047
-0.58%
$ 469,504 $ 44,364
Mar 3, 1 AM $ 0.00472
+0.01%
$ 471,595 $ 44,373
Mar 3, 12 AM $ 0.00471
+0.44%
$ 470,898 $ 43,400
Mar 2, 11 PM $ 0.00469
+0.94%
$ 469,497 $ 42,110
Mar 2, 10 PM $ 0.00464
-1.21%
$ 464,453 $ 42,195
Mar 2, 9 PM $ 0.00469
+1.14%
$ 470,135 $ 41,818
Mar 2, 8 PM $ 0.00465
-0.85%
$ 464,839 $ 41,512
Mar 2, 7 PM $ 0.00465
-0.07%
$ 465,339 $ 40,754
Mar 2, 6 PM $ 0.00465
-3.88%
$ 464,949 $ 40,005
Mar 2, 5 PM $ 0.00484
+0.37%
$ 484,440 $ 39,105
Mar 2, 4 PM $ 0.00483
+0.11%
$ 483,393 $ 38,285
Mar 2, 3 PM $ 0.00484
+6.39%
$ 483,572 $ 37,657
Mar 2, 2 PM $ 0.00449
-4.63%
$ 449,261 $ 36,020
Mar 2, 1 PM $ 0.00464
+2.64%
$ 464,247 $ 34,692
Mar 2, 12 PM $ 0.00453
-0.39%
$ 453,057 $ 31,881