BoxBet Historical Data

BXBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00455
-0.87%
$ 454,832 $ 30,251
Mar 2, 10 AM $ 0.00458
-0.32%
$ 458,033 $ 29,176
Mar 2, 9 AM $ 0.00459
-0.09%
$ 458,720 $ 28,190
Mar 2, 8 AM $ 0.0046
-1.76%
$ 459,931 $ 27,474
Mar 2, 7 AM $ 0.00467
-1.08%
$ 467,330 $ 26,734
Mar 2, 6 AM $ 0.00472
+0.36%
$ 471,547 $ 25,830
Mar 2, 5 AM $ 0.00471
-2.28%
$ 470,745 $ 25,186
Mar 2, 4 AM $ 0.00479
+5.78%
$ 479,015 $ 24,684
Mar 2, 3 AM $ 0.00451
-6.84%
$ 450,976 $ 24,058
Mar 2, 2 AM $ 0.00478
+0.55%
$ 477,592 $ 37,003
Mar 2, 1 AM $ 0.00475
+5.33%
$ 474,984 $ 35,825
Mar 2, 12 AM $ 0.00449
-1.68%
$ 448,524 $ 35,525
Mar 1, 11 PM $ 0.00458
+1.72%
$ 458,052 $ 34,864
Mar 1, 10 PM $ 0.0045
+0.84%
$ 449,691 $ 33,281
Mar 1, 9 PM $ 0.00445
+0.05%
$ 445,304 $ 32,380
Mar 1, 8 PM $ 0.00446
-1.01%
$ 446,348 $ 31,325
Mar 1, 7 PM $ 0.00452
-1.23%
$ 452,178 $ 31,117
Mar 1, 6 PM $ 0.00454
-0.03%
$ 453,829 $ 30,107
Mar 1, 5 PM $ 0.00453
-0.27%
$ 452,640 $ 28,988
Mar 1, 4 PM $ 0.00455
+0.41%
$ 454,516 $ 28,769
Mar 1, 3 PM $ 0.00455
+0.96%
$ 454,722 $ 29,550
Mar 1, 2 PM $ 0.00449
-0.60%
$ 448,959 $ 29,965
Mar 1, 1 PM $ 0.00451
+0.80%
$ 450,931 $ 29,074
Mar 1, 12 PM $ 0.00447
-1.14%
$ 446,703 $ 28,363
Mar 1, 11 AM $ 0.00449
-4.10%
$ 449,432 $ 27,553
Mar 1, 10 AM $ 0.00469
+0.00%
$ 468,643 $ 26,487
Mar 1, 9 AM $ 0.00469
-0.15%
$ 468,636 $ 26,449
Mar 1, 8 AM $ 0.0047
-0.06%
$ 469,729 $ 26,465
Mar 1, 7 AM $ 0.0047
+0.14%
$ 469,989 $ 26,475
Mar 1, 6 AM $ 0.00469
-0.42%
$ 469,441 $ 26,000
Mar 1, 5 AM $ 0.00471
-0.42%
$ 471,404 $ 26,631
Mar 1, 4 AM $ 0.00474
-0.24%
$ 474,298 $ 26,733
Mar 1, 3 AM $ 0.00475
-0.37%
$ 475,441 $ 26,447
Mar 1, 2 AM $ 0.00477
+2.21%
$ 476,648 $ 45,500
Mar 1, 1 AM $ 0.00466
-0.25%
$ 466,338 $ 44,752
Mar 1, 12 AM $ 0.00468
-0.72%
$ 468,104 $ 44,429
Feb 28, 11 PM $ 0.00472
+0.22%
$ 472,100 $ 43,941
Feb 28, 10 PM $ 0.0047
-0.34%
$ 470,443 $ 43,515
Feb 28, 9 PM $ 0.00472
+0.91%
$ 472,051 $ 43,467
Feb 28, 8 PM $ 0.00468
-0.46%
$ 468,465 $ 43,724
Feb 28, 7 PM $ 0.00471
+0.20%
$ 471,300 $ 43,819
Feb 28, 6 PM $ 0.00468
+3.28%
$ 467,655 $ 43,444
Feb 28, 5 PM $ 0.0046
+6.40%
$ 459,717 $ 43,252
Feb 28, 4 PM $ 0.00427
-6.29%
$ 427,108 $ 43,553
Feb 28, 3 PM $ 0.00456
+6.73%
$ 456,495 $ 41,458
Feb 28, 2 PM $ 0.00426
+3.72%
$ 426,275 $ 39,271
Feb 28, 1 PM $ 0.00415
-2.30%
$ 415,000 $ 28,498
Feb 28, 12 PM $ 0.00424
+2.42%
$ 424,003 $ 40,278
Feb 28, 11 AM $ 0.00414
-6.78%
$ 414,000 $ 32,106
Feb 28, 10 AM $ 0.00446
+0.59%
$ 445,684 $ 41,562