BoxBet Historical Data

BXBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00445
-0.26%
$ 445,458 $ 40,598
Feb 28, 8 AM $ 0.00447
-1.41%
$ 446,599 $ 39,654
Feb 28, 7 AM $ 0.00438
-2.01%
$ 438,000 $ 32,411
Feb 28, 6 AM $ 0.00446
-14.89%
$ 446,000 $ 32,840
Feb 28, 5 AM $ 0.00498
+9.21%
$ 498,000 $ 31,800
Feb 28, 4 AM $ 0.00455
+0.44%
$ 455,000 $ 31,785
Feb 28, 3 AM $ 0.00466
-2.92%
$ 466,000 $ 31,840
Feb 28, 2 AM $ 0.00478
-0.21%
$ 478,000 $ 30,912
Feb 28, 1 AM $ 0.00483
-0.82%
$ 483,000 $ 58,774
Feb 28, 12 AM $ 0.0049
-0.20%
$ 490,000 $ 58,935
Feb 27, 11 PM $ 0.00491
+0.20%
$ 491,000 $ 58,842
Feb 27, 10 PM $ 0.0046
-6.26%
$ 460,013 $ 59,264
Feb 27, 9 PM $ 0.00484
+1.75%
$ 483,594 $ 58,642
Feb 27, 8 PM $ 0.00476
+3.26%
$ 475,796 $ 58,238
Feb 27, 7 PM $ 0.00461
+0.17%
$ 460,754 $ 56,865
Feb 27, 6 PM $ 0.00459
-1.65%
$ 459,160 $ 56,023
Feb 27, 5 PM $ 0.00466
+0.73%
$ 466,348 $ 54,774
Feb 27, 4 PM $ 0.00464
+1.71%
$ 463,513 $ 54,137
Feb 27, 3 PM $ 0.00456
-1.35%
$ 455,712 $ 53,497
Feb 27, 2 PM $ 0.0046
-2.84%
$ 460,341 $ 52,905
Feb 27, 1 PM $ 0.00481
-0.41%
$ 481,472 $ 52,526
Feb 27, 12 PM $ 0.00483
-0.15%
$ 482,880 $ 50,663
Feb 27, 11 AM $ 0.00484
+0.51%
$ 484,144 $ 48,981
Feb 27, 10 AM $ 0.00482
-0.88%
$ 481,743 $ 47,871
Feb 27, 9 AM $ 0.00487
+1.88%
$ 487,000 $ 45,051
Feb 27, 8 AM $ 0.00479
-0.42%
$ 479,000 $ 44,731
Feb 27, 7 AM $ 0.00495
-1.79%
$ 495,000 $ 44,881
Feb 27, 6 AM $ 0.00513
-5.00%
$ 513,000 $ 44,369
Feb 27, 5 AM $ 0.0054
+7.68%
$ 540,000 $ 44,314
Feb 27, 4 AM $ 0.00502
+0.70%
$ 501,501 $ 43,971
Feb 27, 3 AM $ 0.00498
-5.50%
$ 498,000 $ 25,460
Feb 27, 2 AM $ 0.00526
+10.50%
$ 526,000 $ 25,637
Feb 27, 1 AM $ 0.00476
+0.85%
$ 476,000 $ 25,772
Feb 27, 12 AM $ 0.00476
+3.93%
$ 476,000 $ 26,304
Feb 26, 11 PM $ 0.00457
-2.35%
$ 457,000 $ 27,067
Feb 26, 10 PM $ 0.00462
-0.22%
$ 462,000 $ 27,746
Feb 26, 9 PM $ 0.00463
-1.07%
$ 463,000 $ 28,363
Feb 26, 8 PM $ 0.00468
+6.12%
$ 468,000 $ 27,944
Feb 26, 7 PM $ 0.00442
-2.64%
$ 442,000 $ 28,011
Feb 26, 6 PM $ 0.00444
-0.89%
$ 444,000 $ 28,180
Feb 26, 5 PM $ 0.00449
-2.39%
$ 449,000 $ 27,931
Feb 26, 4 PM $ 0.00461
-4.75%
$ 461,000 $ 27,305
Feb 26, 3 PM $ 0.00478
+0.84%
$ 478,000 $ 27,295
Feb 26, 2 PM $ 0.00473
-4.06%
$ 473,000 $ 34,656
Feb 26, 1 PM $ 0.00498
+2.05%
$ 498,000 $ 35,295
Feb 26, 12 PM $ 0.00485
-0.61%
$ 485,000 $ 35,355
Feb 26, 11 AM $ 0.0049
+1.24%
$ 490,000 $ 35,220
Feb 26, 10 AM $ 0.00485
-0.45%
$ 485,000 $ 35,869
Feb 26, 9 AM $ 0.00486
-0.78%
$ 486,375 $ 36,354
Feb 26, 8 AM $ 0.00491
-2.93%
$ 491,018 $ 35,759