BoxBet Historical Data

BXBT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00488
+5.71%
$ 487,677 $ 4,320
Feb 26, 6 AM $ 0.0046
+0.48%
$ 459,534 $ 31,608
Feb 26, 5 AM $ 0.00458
+0.53%
$ 458,288 $ 30,966
Feb 26, 4 AM $ 0.00455
-7.27%
$ 454,917 $ 30,201
Feb 26, 3 AM $ 0.00485
+5.79%
$ 484,757 $ 30,091
Feb 26, 2 AM $ 0.0046
+0.31%
$ 459,523 $ 44,051
Feb 26, 1 AM $ 0.00467
-2.27%
$ 466,566 $ 42,950
Feb 26, 12 AM $ 0.00481
+0.17%
$ 480,683 $ 41,798
Feb 25, 11 PM $ 0.00481
-0.95%
$ 481,207 $ 41,519
Feb 25, 10 PM $ 0.00485
+4.95%
$ 485,145 $ 40,801
Feb 25, 9 PM $ 0.00462
-1.02%
$ 461,587 $ 39,711
Feb 25, 8 PM $ 0.00466
+1.38%
$ 466,335 $ 39,833
Feb 25, 7 PM $ 0.00462
+0.87%
$ 462,000 $ 35,276
Feb 25, 6 PM $ 0.00454
-1.09%
$ 454,000 $ 34,993
Feb 25, 5 PM $ 0.00461
-0.22%
$ 461,000 $ 35,107
Feb 25, 4 PM $ 0.00462
-3.31%
$ 462,000 $ 35,364
Feb 25, 3 PM $ 0.00476
+2.86%
$ 476,259 $ 35,535
Feb 25, 2 PM $ 0.00461
-3.55%
$ 460,704 $ 35,057
Feb 25, 1 PM $ 0.00467
+1.02%
$ 467,472 $ 33,875
Feb 25, 12 PM $ 0.00458
-0.02%
$ 457,940 $ 32,353
Feb 25, 11 AM $ 0.0046
+2.29%
$ 459,617 $ 31,323
Feb 25, 10 AM $ 0.00449
-1.36%
$ 448,522 $ 29,686
Feb 25, 9 AM $ 0.00453
+0.28%
$ 453,022 $ 28,561
Feb 25, 8 AM $ 0.00453
-1.18%
$ 452,613 $ 27,542
Feb 25, 7 AM $ 0.00459
+0.03%
$ 459,000 $ 23,248
Feb 25, 6 AM $ 0.00458
+0.63%
$ 457,963 $ 25,564
Feb 25, 5 AM $ 0.00452
-1.46%
$ 452,373 $ 25,049
Feb 25, 4 AM $ 0.0046
+0.52%
$ 460,008 $ 24,435
Feb 25, 3 AM $ 0.00459
+1.12%
$ 458,611 $ 23,638
Feb 25, 2 AM $ 0.00455
-0.23%
$ 454,714 $ 40,198
Feb 25, 1 AM $ 0.00455
+2.32%
$ 454,562 $ 40,115
Feb 25, 12 AM $ 0.00437
-1.87%
$ 437,478 $ 37,721
Feb 24, 11 PM $ 0.00439
-4.45%
$ 438,568 $ 36,794
Feb 24, 10 PM $ 0.00408
+1.24%
$ 408,000 $ 21,782
Feb 24, 9 PM $ 0.00403
-4.92%
$ 403,000 $ 20,878
Feb 24, 8 PM $ 0.00422
+0.05%
$ 421,996 $ 32,957
Feb 24, 7 PM $ 0.00421
-2.48%
$ 421,153 $ 32,445
Feb 24, 6 PM $ 0.00449
+3.72%
$ 448,524 $ 31,285
Feb 24, 5 PM $ 0.00433
+4.30%
$ 433,082 $ 30,779
Feb 24, 4 PM $ 0.00415
-0.56%
$ 446,105 $ 30,171
Feb 24, 3 PM $ 0.00418
+0.17%
$ 418,246 $ 29,072
Feb 24, 2 PM $ 0.00419
+0.16%
$ 418,885 $ 28,728
Feb 24, 1 PM $ 0.00417
-0.38%
$ 417,497 $ 27,771
Feb 24, 12 PM $ 0.00416
+0.44%
$ 416,210 $ 27,333
Feb 24, 11 AM $ 0.00414
-0.34%
$ 413,652 $ 27,017
Feb 24, 10 AM $ 0.00414
-0.84%
$ 414,291 $ 25,984
Feb 24, 9 AM $ 0.00417
-0.80%
$ 417,034 $ 25,879
Feb 24, 8 AM $ 0.00419
+0.71%
$ 418,795 $ 25,517
Feb 24, 7 AM $ 0.00415
-0.23%
$ 415,002 $ 24,581
Feb 24, 6 AM $ 0.00417
+1.02%
$ 416,785 $ 23,544