BoxBet Historical Data

BXBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00454
-0.04%
$ 454,187 $ 29,182
Feb 22, 2 AM $ 0.00456
-0.71%
$ 456,431 $ 28,708
Feb 22, 1 AM $ 0.00459
+0.68%
$ 459,694 $ 28,178
Feb 22, 12 AM $ 0.00455
-0.59%
$ 455,199 $ 28,089
Feb 21, 11 PM $ 0.00458
-0.04%
$ 457,885 $ 27,490
Feb 21, 10 PM $ 0.00458
-0.45%
$ 458,084 $ 27,035
Feb 21, 9 PM $ 0.00461
+0.39%
$ 460,941 $ 26,306
Feb 21, 8 PM $ 0.00458
+0.42%
$ 456,770 $ 25,651
Feb 21, 7 PM $ 0.00459
+0.34%
$ 458,909 $ 25,110
Feb 21, 6 PM $ 0.00457
-0.10%
$ 457,369 $ 24,520
Feb 21, 5 PM $ 0.00459
+0.56%
$ 458,712 $ 24,013
Feb 21, 4 PM $ 0.00457
-0.04%
$ 458,798 $ 23,602
Feb 21, 3 PM $ 0.00457
-1.20%
$ 456,958 $ 22,795
Feb 21, 2 PM $ 0.00463
+0.43%
$ 462,769 $ 21,737
Feb 21, 1 PM $ 0.00462
+0.76%
$ 460,877 $ 21,455
Feb 21, 12 PM $ 0.00458
+0.27%
$ 458,031 $ 61,431
Feb 21, 11 AM $ 0.00457
-0.18%
$ 457,450 $ 60,908
Feb 21, 10 AM $ 0.00458
+0.37%
$ 458,284 $ 60,051
Feb 21, 9 AM $ 0.00457
+0.05%
$ 456,598 $ 59,104
Feb 21, 8 AM $ 0.00456
-0.24%
$ 456,368 $ 57,969
Feb 21, 7 AM $ 0.00455
-0.54%
$ 455,418 $ 57,511
Feb 21, 6 AM $ 0.00456
-0.22%
$ 456,465 $ 57,644
Feb 21, 5 AM $ 0.00457
-0.24%
$ 457,126 $ 56,971
Feb 21, 4 AM $ 0.00458
-0.66%
$ 458,568 $ 56,470
Feb 21, 3 AM $ 0.00461
+0.12%
$ 461,240 $ 55,622
Feb 21, 2 AM $ 0.00461
+0.83%
$ 460,693 $ 55,310
Feb 21, 1 AM $ 0.00457
+0.20%
$ 457,267 $ 55,386
Feb 21, 12 AM $ 0.00456
-0.16%
$ 456,354 $ 55,149
Feb 20, 11 PM $ 0.00457
+0.01%
$ 456,678 $ 54,934
Feb 20, 10 PM $ 0.00457
-0.04%
$ 456,661 $ 54,215
Feb 20, 9 PM $ 0.00456
-0.05%
$ 456,428 $ 53,708
Feb 20, 8 PM $ 0.00456
-0.36%
$ 456,256 $ 52,806
Feb 20, 7 PM $ 0.00457
-0.63%
$ 457,069 $ 51,904
Feb 20, 6 PM $ 0.0046
+0.69%
$ 459,952 $ 50,670
Feb 20, 5 PM $ 0.00456
+0.00%
$ 455,953 $ 49,565
Feb 20, 4 PM $ 0.00455
+0.24%
$ 454,303 $ 48,278
Feb 20, 3 PM $ 0.00456
+0.22%
$ 455,712 $ 47,756
Feb 20, 2 PM $ 0.00455
-0.21%
$ 454,728 $ 46,620
Feb 20, 1 PM $ 0.00456
+0.19%
$ 455,674 $ 46,995
Feb 20, 12 PM $ 0.00456
-0.07%
$ 457,149 $ 46,743
Feb 20, 11 AM $ 0.00457
-0.37%
$ 457,009 $ 46,204
Feb 20, 10 AM $ 0.00459
-0.07%
$ 457,748 $ 45,732
Feb 20, 9 AM $ 0.00459
+0.37%
$ 456,617 $ 44,865
Feb 20, 8 AM $ 0.00458
-0.29%
$ 458,272 $ 43,786
Feb 20, 7 AM $ 0.00459
+0.12%
$ 459,112 $ 43,108
Feb 20, 6 AM $ 0.00459
+0.53%
$ 459,064 $ 41,546
Feb 20, 5 AM $ 0.00456
-0.39%
$ 456,134 $ 41,186
Feb 20, 4 AM $ 0.00457
+0.05%
$ 456,906 $ 40,955
Feb 20, 3 AM $ 0.00458
-0.76%
$ 457,723 $ 40,781
Feb 20, 2 AM $ 0.00458
+0.36%
$ 458,457 $ 39,450