BoxBet Historical Data

BXBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00458
+3.18%
$ 457,907 $ 39,340
Feb 20, 12 AM $ 0.00443
+0.39%
$ 443,232 $ 38,731
Feb 19, 11 PM $ 0.00442
+0.19%
$ 441,507 $ 36,869
Feb 19, 10 PM $ 0.00443
-0.14%
$ 442,929 $ 36,218
Feb 19, 9 PM $ 0.00442
+1.00%
$ 441,829 $ 35,111
Feb 19, 8 PM $ 0.00439
+0.53%
$ 439,179 $ 34,004
Feb 19, 7 PM $ 0.00437
+1.03%
$ 437,465 $ 33,321
Feb 19, 6 PM $ 0.0043
+0.70%
$ 430,000 $ 31,412
Feb 19, 5 PM $ 0.00435
-0.71%
$ 435,394 $ 31,649
Feb 19, 4 PM $ 0.00439
+0.27%
$ 438,491 $ 31,978
Feb 19, 3 PM $ 0.00438
-20.81%
$ 437,934 $ 10,781
Feb 19, 2 PM $ 0.0055
-0.46%
$ 550,000 $ 20,228
Feb 19, 1 PM $ 0.0055
+0.73%
$ 546,721 $ 20,039
Feb 19, 12 PM $ 0.00546
-0.85%
$ 545,681 $ 25,204
Feb 19, 11 AM $ 0.0055
+1.00%
$ 549,558 $ 24,730
Feb 19, 10 AM $ 0.00547
-0.58%
$ 546,508 $ 24,019
Feb 19, 9 AM $ 0.00549
+0.28%
$ 548,873 $ 23,360
Feb 19, 8 AM $ 0.00547
-1.10%
$ 546,518 $ 22,988
Feb 19, 7 AM $ 0.00553
+0.52%
$ 552,593 $ 22,132
Feb 19, 6 AM $ 0.00548
-0.28%
$ 547,954 $ 22,044
Feb 19, 5 AM $ 0.00548
-0.43%
$ 547,633 $ 21,431
Feb 19, 4 AM $ 0.00551
-0.15%
$ 551,000 $ 20,494
Feb 19, 3 AM $ 0.00551
+0.81%
$ 550,868 $ 20,632
Feb 19, 2 AM $ 0.00547
-0.23%
$ 546,987 $ 37,314
Feb 19, 1 AM $ 0.00548
-0.32%
$ 548,260 $ 35,894
Feb 19, 12 AM $ 0.00551
+1.00%
$ 551,000 $ 34,215
Feb 18, 11 PM $ 0.00546
-0.45%
$ 544,976 $ 33,984
Feb 18, 10 PM $ 0.00547
-1.26%
$ 548,000 $ 31,748
Feb 18, 9 PM $ 0.00553
-0.52%
$ 550,000 $ 31,545
Feb 18, 8 PM $ 0.00556
-0.36%
$ 555,886 $ 31,451
Feb 18, 7 PM $ 0.00559
-0.22%
$ 559,048 $ 31,060
Feb 18, 6 PM $ 0.00559
-0.22%
$ 561,626 $ 31,209
Feb 18, 5 PM $ 0.0056
-1.00%
$ 560,348 $ 31,019
Feb 18, 4 PM $ 0.00567
+0.18%
$ 567,000 $ 27,299
Feb 18, 3 PM $ 0.00568
+0.18%
$ 568,000 $ 27,638
Feb 18, 2 PM $ 0.00566
-0.35%
$ 566,000 $ 27,824
Feb 18, 1 PM $ 0.00568
+0.33%
$ 568,000 $ 27,653
Feb 18, 12 PM $ 0.00568
+1.12%
$ 567,529 $ 27,281
Feb 18, 11 AM $ 0.00563
-0.99%
$ 563,393 $ 26,127
Feb 18, 10 AM $ 0.00567
+0.14%
$ 566,809 $ 25,244
Feb 18, 9 AM $ 0.0057
-0.63%
$ 569,774 $ 25,370
Feb 18, 8 AM $ 0.00573
+0.56%
$ 572,588 $ 24,185
Feb 18, 7 AM $ 0.00569
-0.29%
$ 569,418 $ 23,745
Feb 18, 6 AM $ 0.00569
-0.19%
$ 568,545 $ 23,325
Feb 18, 5 AM $ 0.00571
+0.65%
$ 570,459 $ 21,557
Feb 18, 4 AM $ 0.00567
-0.08%
$ 566,713 $ 20,438
Feb 18, 3 AM $ 0.00568
-1.93%
$ 568,131 $ 19,388
Feb 18, 2 AM $ 0.00581
+0.70%
$ 580,676 $ 40,097
Feb 18, 1 AM $ 0.00577
-3.54%
$ 576,618 $ 39,616
Feb 18, 12 AM $ 0.00599
-0.06%
$ 598,767 $ 39,393