BoxBet Historical Data

BXBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00356
-0.15%
$ 356,287 $ 4,174
Apr 17, 8 PM $ 0.00356
-0.29%
$ 356,052 $ 4,042
Apr 17, 7 PM $ 0.00357
-0.51%
$ 357,498 $ 3,893
Apr 17, 6 PM $ 0.00361
-0.46%
$ 360,829 $ 3,379
Apr 17, 5 PM $ 0.00362
-0.68%
$ 361,708 $ 3,257
Apr 17, 4 PM $ 0.00365
+0.66%
$ 364,694 $ 3,141
Apr 17, 3 PM $ 0.00362
-0.18%
$ 362,414 $ 2,956
Apr 17, 2 PM $ 0.00363
+0.82%
$ 363,036 $ 2,830
Apr 17, 1 PM $ 0.00358
+1.77%
$ 358,187 $ 2,657
Apr 17, 12 PM $ 0.00351
+0.63%
$ 351,163 $ 2,475
Apr 17, 11 AM $ 0.00349
+0.37%
$ 348,870 $ 2,279
Apr 17, 10 AM $ 0.00347
-0.75%
$ 346,989 $ 2,121
Apr 17, 9 AM $ 0.00349
-0.09%
$ 348,987 $ 2,001
Apr 17, 8 AM $ 0.00349
+0.82%
$ 348,649 $ 1,871
Apr 17, 7 AM $ 0.00346
+0.13%
$ 346,254 $ 1,697
Apr 17, 6 AM $ 0.00345
+0.19%
$ 344,989 $ 1,549
Apr 17, 5 AM $ 0.00344
-0.38%
$ 344,326 $ 1,411
Apr 17, 4 AM $ 0.00346
+0.29%
$ 346,150 $ 1,264
Apr 17, 3 AM $ 0.00346
-0.06%
$ 345,565 $ 1,136
Apr 17, 2 AM $ 0.00346
-0.13%
$ 345,708 $ 987
Apr 17, 1 AM $ 0.00346
-0.52%
$ 345,903 $ 857
Apr 17, 12 AM $ 0.00348
-0.09%
$ 348,227 $ 706
Apr 16, 11 PM $ 0.00349
+0.36%
$ 349,036 $ 556
Apr 16, 10 PM $ 0.00348
+0.11%
$ 347,718 $ 424
Apr 15, 10 PM $ 0.00359
+0.00%
$ 358,889 $ 909
Apr 15, 9 AM $ 0.00361
+0.00%
$ 361,369 $ 1,886
Apr 14, 6 PM $ 0.00368
-1.65%
$ 367,604 $ 8,814
Apr 14, 5 PM $ 0.00378
-0.64%
$ 378,234 $ 7,864
Apr 14, 8 AM $ 0.00391
+0.94%
$ 391,343 $ 13,721
Apr 14, 7 AM $ 0.00388
+0.06%
$ 388,351 $ 13,765
Apr 14, 6 AM $ 0.00387
+0.21%
$ 386,694 $ 13,732
Apr 14, 5 AM $ 0.00386
-0.08%
$ 385,732 $ 13,675
Apr 14, 4 AM $ 0.00387
+0.19%
$ 387,021 $ 13,739
Apr 14, 3 AM $ 0.00387
-0.12%
$ 387,354 $ 13,776
Apr 14, 2 AM $ 0.00387
-0.15%
$ 387,186 $ 13,829
Apr 14, 1 AM $ 0.00386
+0.13%
$ 386,411 $ 13,866
Apr 14, 12 AM $ 0.00388
+0.03%
$ 387,540 $ 13,877
Apr 13, 11 PM $ 0.00388
+1.40%
$ 388,133 $ 13,952
Apr 13, 10 PM $ 0.00383
+3.52%
$ 383,046 $ 13,889
Apr 13, 9 PM $ 0.00369
+0.07%
$ 368,859 $ 13,479
Apr 13, 8 PM $ 0.00368
-0.61%
$ 367,997 $ 13,504
Apr 13, 7 PM $ 0.00368
+1.25%
$ 368,338 $ 13,571
Apr 13, 6 PM $ 0.00365
-0.13%
$ 364,734 $ 13,531
Apr 13, 5 PM $ 0.00365
+0.20%
$ 364,731 $ 13,587
Apr 13, 4 PM $ 0.00364
+0.69%
$ 363,674 $ 13,634
Apr 13, 3 PM $ 0.0036
-4.35%
$ 360,048 $ 13,590
Apr 13, 2 PM $ 0.00376
+0.51%
$ 375,907 $ 12,465
Apr 13, 1 PM $ 0.0037
+0.00%
$ 369,778 $ 12,370
Apr 13, 12 PM $ 0.00369
-0.01%
$ 369,393 $ 12,266
Apr 13, 11 AM $ 0.00369
+0.33%
$ 368,977 $ 12,231