BoxBet Historical Data

BXBT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.162
-9.84%
$ 14.91 million $ 262,933
May 6 $ 0.182
+3.51%
$ 17.2 million $ 348,018
Apr 29 $ 0.175
-14.46%
$ 16.85 million $ 411,506
Apr 22 $ 0.207
-17.25%
$ 19.55 million $ 352,606
Apr 15 $ 0.254
+27.52%
$ 24.05 million $ 608,338
Apr 8 $ 0.195
-2.74%
$ 19.12 million $ 566,117
Apr 1 $ 0.189
+9.29%
$ 19.21 million $ 885,739
Mar 25 $ 0.183
+3.39%
$ 16.62 million $ 851,356
Mar 18 $ 0.167
+16.66%
$ 17.01 million $ 1.18 million
Mar 11 $ 0.144
-5.18%
$ 13.84 million $ 581,017
Mar 4 $ 0.154
-1.99%
$ 14.6 million $ 1.06 million
Feb 26 $ 0.157
+7.21%
$ 15.26 million $ 749,467
Feb 19 $ 0.146
+4.17%
$ 14.23 million $ 716,307
Feb 12 $ 0.14
+8.57%
$ 13.64 million $ 916,565
Feb 5 $ 0.124
+29.64%
$ 12.56 million $ 625,330
Jan 29 $ 0.0958
-3.08%
$ 9.33 million $ 1.03 million
Jan 22 $ 0.0977
+92.81%
$ 9.63 million $ 941,612
Jan 15 $ 0.0548
+44.84%
$ 5.07 million $ 492,127
Jan 8 $ 0.0402
-8.64%
$ 3.79 million $ 167,548
Jan 1 $ 0.0492
+16.54%
$ 4.4 million $ 257,661
Dec 25 $ 0.0432
-9.50%
$ 4.23 million $ 249,610
Dec 18 $ 0.0496
+51.25%
$ 4.78 million $ 575,352
Dec 11 $ 0.0402
-6.88%
$ 3.28 million $ 556,301
Dec 4 $ 0.0414
+61.77%
$ 4.32 million $ 812,769
Nov 27 $ 0.0256
-2.84%
$ 2.56 million $ 462,828
Nov 20 $ 0.0316
+46.57%
$ 2.65 million $ 740,561
Nov 13 $ 0.0211
-0.68%
$ 2.15 million $ 872,274
Nov 6 $ 0.0284
+654.50%
$ 2.13 million $ 2.32 million
Oct 30 $ 0.00378
+7.88%
$ 376,649 $ 144,747
Oct 23 $ 0.0035
+193.38%
$ 350,205 $ 530,176
Download