BoxBet Historical Data

BXBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00599
-0.40%
$ 599,154 $ 38,746
Feb 17, 10 PM $ 0.00601
-0.05%
$ 601,064 $ 38,536
Feb 17, 9 PM $ 0.006
-1.11%
$ 600,319 $ 38,062
Feb 17, 8 PM $ 0.00607
-1.13%
$ 606,508 $ 36,991
Feb 17, 7 PM $ 0.00612
+0.28%
$ 611,767 $ 36,585
Feb 17, 6 PM $ 0.00611
+0.95%
$ 610,620 $ 36,089
Feb 17, 5 PM $ 0.00605
-0.83%
$ 604,888 $ 34,944
Feb 17, 4 PM $ 0.0061
+0.23%
$ 609,941 $ 34,852
Feb 17, 3 PM $ 0.00608
+0.27%
$ 607,949 $ 33,763
Feb 17, 2 PM $ 0.00608
-0.39%
$ 607,549 $ 33,072
Feb 17, 1 PM $ 0.0061
-0.15%
$ 609,915 $ 33,157
Feb 17, 12 PM $ 0.0061
-0.32%
$ 610,190 $ 32,595
Feb 17, 11 AM $ 0.00611
+0.23%
$ 610,754 $ 31,694
Feb 17, 10 AM $ 0.00611
-0.16%
$ 609,950 $ 31,014
Feb 17, 9 AM $ 0.00611
+0.12%
$ 610,928 $ 30,086
Feb 17, 8 AM $ 0.00609
-0.56%
$ 610,213 $ 28,833
Feb 17, 7 AM $ 0.00612
+0.27%
$ 612,137 $ 27,813
Feb 17, 6 AM $ 0.0061
-0.14%
$ 610,498 $ 26,786
Feb 17, 5 AM $ 0.0061
-0.43%
$ 609,810 $ 25,825
Feb 17, 4 AM $ 0.00612
+0.40%
$ 612,429 $ 24,815
Feb 17, 3 AM $ 0.00611
-0.67%
$ 610,818 $ 24,634
Feb 17, 2 AM $ 0.00614
-0.32%
$ 614,476 $ 46,443
Feb 17, 1 AM $ 0.00617
-0.04%
$ 616,874 $ 46,280
Feb 17, 12 AM $ 0.00616
-0.14%
$ 616,173 $ 46,030
Feb 16, 11 PM $ 0.00617
+0.14%
$ 616,590 $ 46,058
Feb 16, 10 PM $ 0.00614
-0.54%
$ 614,286 $ 45,444
Feb 16, 9 PM $ 0.00616
-1.07%
$ 616,133 $ 43,819
Feb 16, 8 PM $ 0.00622
-0.30%
$ 623,604 $ 42,256
Feb 16, 7 PM $ 0.00625
-6.03%
$ 624,717 $ 40,998
Feb 16, 6 PM $ 0.00664
+2.06%
$ 663,942 $ 39,465
Feb 16, 5 PM $ 0.00649
+2.20%
$ 649,493 $ 38,167
Feb 16, 4 PM $ 0.00637
-0.11%
$ 636,530 $ 36,726
Feb 16, 3 PM $ 0.00638
+0.83%
$ 637,730 $ 36,003
Feb 16, 2 PM $ 0.00634
+0.44%
$ 634,046 $ 35,582
Feb 16, 1 PM $ 0.00632
-0.89%
$ 632,382 $ 32,512
Feb 16, 12 PM $ 0.00639
+0.56%
$ 639,368 $ 39,152
Feb 16, 11 AM $ 0.00634
-3.18%
$ 635,822 $ 38,059
Feb 16, 10 AM $ 0.00655
-0.87%
$ 654,664 $ 36,883
Feb 16, 9 AM $ 0.00658
-0.09%
$ 657,687 $ 36,286
Feb 16, 8 AM $ 0.00658
-0.56%
$ 658,297 $ 34,975
Feb 16, 7 AM $ 0.00663
-0.09%
$ 662,759 $ 34,065
Feb 16, 6 AM $ 0.00663
+0.33%
$ 663,176 $ 34,155
Feb 16, 5 AM $ 0.00661
-0.13%
$ 660,984 $ 33,636
Feb 16, 4 AM $ 0.00664
+0.42%
$ 664,232 $ 33,502
Feb 16, 3 AM $ 0.00663
-0.09%
$ 663,118 $ 33,207
Feb 16, 2 AM $ 0.00665
+0.14%
$ 665,360 $ 38,516
Feb 16, 1 AM $ 0.00666
+0.17%
$ 665,837 $ 37,682
Feb 16, 12 AM $ 0.00664
-0.19%
$ 663,958 $ 36,768
Feb 15, 11 PM $ 0.00664
-0.31%
$ 664,520 $ 35,448
Feb 15, 10 PM $ 0.00667
-0.04%
$ 666,613 $ 34,454