BoxBet Historical Data

BXBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0135
+4.76%
$ 1.35 million $ 169,559
Dec 8, 2025 $ 0.0129
+1.78%
$ 1.29 million $ 120,326
Dec 7, 2025 $ 0.0127
+1.30%
$ 1.27 million $ 143,460
Dec 6, 2025 $ 0.0125
+0.10%
$ 1.25 million $ 124,693
Dec 5, 2025 $ 0.0125
-4.57%
$ 1.25 million $ 85,936
Dec 4, 2025 $ 0.0131
-0.69%
$ 1.31 million $ 1.08 million
Dec 3, 2025 $ 0.0132
+1.53%
$ 1.32 million $ 1.08 million
Dec 2, 2025 $ 0.013
+4.14%
$ 1.3 million $ 987,586
Dec 1, 2025 $ 0.0125
-6.28%
$ 1.25 million $ 925,498
Nov 30, 2025 $ 0.0134
+0.34%
$ 1.33 million $ 967,444
Nov 29, 2025 $ 0.0133
-0.89%
$ 1.34 million $ 937,391
Nov 28, 2025 $ 0.0135
+0.64%
$ 1.35 million $ 873,132
Nov 27, 2025 $ 0.0133
-0.49%
$ 1.34 million $ 907,046
Nov 26, 2025 $ 0.0134
+1.13%
$ 1.34 million $ 890,135
Nov 25, 2025 $ 0.0132
-0.18%
$ 1.32 million $ 850,037
Nov 24, 2025 $ 0.0132
+4.02%
$ 1.32 million $ 831,138
Nov 23, 2025 $ 0.0128
+2.12%
$ 1.27 million $ 779,690
Nov 22, 2025 $ 0.0126
+1.10%
$ 1.25 million $ 746,355
Nov 21, 2025 $ 0.0124
-5.05%
$ 1.25 million $ 651,674
Nov 20, 2025 $ 0.0132
-3.54%
$ 1.3 million $ 729,238
Nov 19, 2025 $ 0.0137
-3.31%
$ 1.37 million $ 723,465
Nov 18, 2025 $ 0.0142
+3.06%
$ 1.41 million $ 741,797
Nov 17, 2025 $ 0.0138
-2.45%
$ 1.38 million $ 698,604
Nov 16, 2025 $ 0.014
-3.41%
$ 1.41 million $ 686,079
Nov 15, 2025 $ 0.0145
-0.36%
$ 1.45 million $ 629,006
Nov 14, 2025 $ 0.0145
-1.96%
$ 1.45 million $ 660,770
Nov 13, 2025 $ 0.0148
-6.30%
$ 1.48 million $ 663,695
Nov 12, 2025 $ 0.0157
-0.47%
$ 1.57 million $ 71,304
Nov 11, 2025 $ 0.0158
-2.83%
$ 1.58 million $ 644,648
Nov 10, 2025 $ 0.0163
-1.13%
$ 1.63 million $ 647,923
Nov 9, 2025 $ 0.0164
+3.64%
$ 1.64 million $ 630,651
Nov 8, 2025 $ 0.0159
-1.33%
$ 1.59 million $ 524,544
Nov 7, 2025 $ 0.0161
+5.12%
$ 1.61 million $ 560,613
Nov 6, 2025 $ 0.0153
-3.73%
$ 1.53 million $ 526,149
Nov 5, 2025 $ 0.0159
+3.26%
$ 1.59 million $ 523,355
Nov 4, 2025 $ 0.0154
-7.75%
$ 1.54 million $ 487,417
Nov 3, 2025 $ 0.0167
-3.57%
$ 1.67 million $ 506,008
Nov 2, 2025 $ 0.0173
+0.20%
$ 1.73 million $ 513,013
Nov 1, 2025 $ 0.0173
+0.93%
$ 1.73 million $ 490,610
Oct 31, 2025 $ 0.0172
+1.30%
$ 1.71 million $ 405,990
Oct 30, 2025 $ 0.0169
-2.92%
$ 1.7 million $ 439,947
Oct 29, 2025 $ 0.0174
-2.29%
$ 1.74 million $ 429,644
Oct 28, 2025 $ 0.0178
-2.52%
$ 1.78 million $ 419,536
Oct 27, 2025 $ 0.0182
-1.20%
$ 1.82 million $ 340,195
Oct 26, 2025 $ 0.0185
+5.32%
$ 1.85 million $ 323,307
Oct 25, 2025 $ 0.0175
+0.57%
$ 1.75 million $ 287,057
Oct 24, 2025 $ 0.0175
+1.54%
$ 1.75 million $ 274,862
Oct 23, 2025 $ 0.0171
+1.32%
$ 1.72 million $ 312,061
Oct 22, 2025 $ 0.0168
-2.65%
$ 1.69 million $ 287,787
Oct 21, 2025 $ 0.0173
-1.60%
$ 1.72 million $ 274,053