BoxBet Historical Data

BXBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0132
+4.02%
$ 1.32 million $ 831,138
Nov 23, 2025 $ 0.0128
+2.12%
$ 1.27 million $ 779,690
Nov 22, 2025 $ 0.0126
+1.10%
$ 1.25 million $ 746,355
Nov 21, 2025 $ 0.0124
-5.05%
$ 1.25 million $ 651,674
Nov 20, 2025 $ 0.0132
-3.54%
$ 1.3 million $ 729,238
Nov 19, 2025 $ 0.0137
-3.31%
$ 1.37 million $ 723,465
Nov 18, 2025 $ 0.0142
+3.06%
$ 1.41 million $ 741,797
Nov 17, 2025 $ 0.0138
-2.45%
$ 1.38 million $ 698,604
Nov 16, 2025 $ 0.014
-3.41%
$ 1.41 million $ 686,079
Nov 15, 2025 $ 0.0145
-0.36%
$ 1.45 million $ 629,006
Nov 14, 2025 $ 0.0145
-1.96%
$ 1.45 million $ 660,770
Nov 13, 2025 $ 0.0148
-6.30%
$ 1.48 million $ 663,695
Nov 12, 2025 $ 0.0157
-0.47%
$ 1.57 million $ 71,304
Nov 11, 2025 $ 0.0158
-2.83%
$ 1.58 million $ 644,648
Nov 10, 2025 $ 0.0163
-1.13%
$ 1.63 million $ 647,923
Nov 9, 2025 $ 0.0164
+3.64%
$ 1.64 million $ 630,651
Nov 8, 2025 $ 0.0159
-1.33%
$ 1.59 million $ 524,544
Nov 7, 2025 $ 0.0161
+5.12%
$ 1.61 million $ 560,613
Nov 6, 2025 $ 0.0153
-3.73%
$ 1.53 million $ 526,149
Nov 5, 2025 $ 0.0159
+3.26%
$ 1.59 million $ 523,355
Nov 4, 2025 $ 0.0154
-7.75%
$ 1.54 million $ 487,417
Nov 3, 2025 $ 0.0167
-3.57%
$ 1.67 million $ 506,008
Nov 2, 2025 $ 0.0173
+0.20%
$ 1.73 million $ 513,013
Nov 1, 2025 $ 0.0173
+0.93%
$ 1.73 million $ 490,610
Oct 31, 2025 $ 0.0172
+1.30%
$ 1.71 million $ 405,990
Oct 30, 2025 $ 0.0169
-2.92%
$ 1.7 million $ 439,947
Oct 29, 2025 $ 0.0174
-2.29%
$ 1.74 million $ 429,644
Oct 28, 2025 $ 0.0178
-2.52%
$ 1.78 million $ 419,536
Oct 27, 2025 $ 0.0182
-1.20%
$ 1.82 million $ 340,195
Oct 26, 2025 $ 0.0185
+5.32%
$ 1.85 million $ 323,307
Oct 25, 2025 $ 0.0175
+0.57%
$ 1.75 million $ 287,057
Oct 24, 2025 $ 0.0175
+1.54%
$ 1.75 million $ 274,862
Oct 23, 2025 $ 0.0171
+1.32%
$ 1.72 million $ 312,061
Oct 22, 2025 $ 0.0168
-2.65%
$ 1.69 million $ 287,787
Oct 21, 2025 $ 0.0173
-1.60%
$ 1.72 million $ 274,053
Oct 20, 2025 $ 0.0176
+1.36%
$ 1.76 million $ 271,839
Oct 19, 2025 $ 0.0175
+2.39%
$ 1.74 million $ 240,702
Oct 18, 2025 $ 0.0171
+0.50%
$ 1.71 million $ 209,721
Oct 17, 2025 $ 0.017
-1.05%
$ 1.7 million $ 150,958
Oct 16, 2025 $ 0.0171
-0.96%
$ 1.72 million $ 169,632
Oct 15, 2025 $ 0.0173
-3.97%
$ 1.73 million $ 149,166
Oct 14, 2025 $ 0.018
-4.65%
$ 1.8 million $ 130,664
Oct 13, 2025 $ 0.0189
-3.91%
$ 1.89 million $ 76,004
Oct 12, 2025 $ 0.0197
+7.03%
$ 1.97 million $ 72,507
Oct 11, 2025 $ 0.0184
-3.68%
$ 1.84 million $ 80,706
Oct 10, 2025 $ 0.0191
-11.06%
$ 1.91 million $ 65,845
Oct 9, 2025 $ 0.0215
-2.31%
$ 2.15 million $ 192,301
Oct 8, 2025 $ 0.022
+0.91%
$ 2.2 million $ 172,334
Oct 7, 2025 $ 0.0218
-4.51%
$ 2.18 million $ 150,922
Oct 6, 2025 $ 0.0228
+5.00%
$ 2.28 million $ 78,803