BoxBet Historical Data

BXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0013
+0.02%
$ 130,487 $ 3,353
Jun 16, 4 AM $ 0.00131
-0.78%
$ 130,794 $ 3,334
Jun 16, 3 AM $ 0.00132
+0.33%
$ 131,664 $ 3,379
Jun 16, 2 AM $ 0.00131
-1.23%
$ 131,341 $ 3,365
Jun 16, 1 AM $ 0.00133
+0.36%
$ 133,099 $ 3,416
Jun 16, 12 AM $ 0.00133
+0.21%
$ 133,223 $ 3,412
Jun 15, 11 PM $ 0.00132
-0.12%
$ 132,494 $ 3,440
Jun 15, 10 PM $ 0.00133
-1.31%
$ 132,549 $ 3,437
Jun 15, 9 PM $ 0.00135
-0.03%
$ 134,548 $ 3,468
Jun 15, 8 PM $ 0.00135
-0.21%
$ 134,819 $ 3,485
Jun 15, 7 PM $ 0.00135
-0.24%
$ 135,240 $ 3,510
Jun 15, 6 PM $ 0.00136
+0.12%
$ 135,519 $ 3,543
Jun 15, 5 PM $ 0.00135
-0.60%
$ 135,461 $ 3,555
Jun 15, 4 PM $ 0.00136
+0.21%
$ 136,392 $ 3,589
Jun 15, 3 PM $ 0.00135
+0.45%
$ 135,060 $ 3,600
Jun 15, 2 PM $ 0.00134
+0.07%
$ 134,285 $ 3,593
Jun 15, 1 PM $ 0.00134
+2.26%
$ 134,372 $ 3,636
Jun 15, 12 PM $ 0.00131
+0.42%
$ 131,171 $ 3,570
Jun 15, 11 AM $ 0.00131
+2.02%
$ 130,728 $ 3,557
Jun 15, 10 AM $ 0.00128
+0.38%
$ 127,856 $ 3,497
Jun 15, 9 AM $ 0.00127
-0.23%
$ 127,094 $ 3,449
Jun 15, 8 AM $ 0.00128
+0.15%
$ 127,555 $ 3,457
Jun 15, 7 AM $ 0.00127
-0.27%
$ 127,211 $ 3,457
Jun 15, 6 AM $ 0.00127
-0.16%
$ 127,297 $ 3,488
Jun 15, 5 AM $ 0.00127
+0.03%
$ 127,157 $ 3,486
Jun 15, 4 AM $ 0.00127
-0.33%
$ 127,203 $ 3,501
Jun 15, 3 AM $ 0.00127
+0.11%
$ 127,383 $ 3,509
Jun 15, 2 AM $ 0.00127
+0.09%
$ 127,325 $ 3,500
Jun 15, 1 AM $ 0.00127
-0.08%
$ 127,278 $ 3,508
Jun 15, 12 AM $ 0.00128
-0.16%
$ 127,528 $ 3,519
Jun 14, 11 PM $ 0.00127
-0.20%
$ 127,400 $ 3,507
Jun 14, 10 PM $ 0.00128
+0.26%
$ 127,730 $ 3,525
Jun 14, 9 PM $ 0.00127
+2.59%
$ 126,954 $ 3,531
Jun 14, 8 PM $ 0.00124
+0.40%
$ 123,859 $ 3,453
Jun 14, 7 PM $ 0.00124
+0.25%
$ 123,507 $ 3,443
Jun 14, 6 PM $ 0.00123
-0.20%
$ 123,040 $ 3,434
Jun 14, 5 PM $ 0.00123
+0.05%
$ 123,309 $ 3,430
Jun 14, 4 PM $ 0.00124
+0.26%
$ 123,677 $ 3,433
Jun 14, 3 PM $ 0.00123
+0.17%
$ 123,183 $ 3,428
Jun 14, 2 PM $ 0.00123
-0.74%
$ 122,645 $ 3,419
Jun 14, 1 PM $ 0.00124
+0.00%
$ 123,734 $ 3,405
Jun 14, 12 PM $ 0.00124
-0.49%
$ 123,693 $ 3,414
Jun 14, 11 AM $ 0.00124
+0.05%
$ 124,239 $ 3,430
Jun 14, 10 AM $ 0.00124
+0.04%
$ 124,470 $ 3,426
Jun 14, 9 AM $ 0.00124
+0.03%
$ 124,482 $ 3,460
Jun 14, 8 AM $ 0.00124
+0.11%
$ 124,352 $ 3,453
Jun 14, 7 AM $ 0.00124
+0.02%
$ 124,307 $ 3,449
Jun 14, 6 AM $ 0.00124
-0.13%
$ 124,443 $ 3,456
Jun 14, 5 AM $ 0.00124
+0.04%
$ 124,426 $ 3,461
Jun 14, 4 AM $ 0.00125
-0.11%
$ 124,558 $ 3,447