BoxBet Historical Data

BXBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00373
-0.13%
$ 373,106 $ 13,595
Apr 11, 7 AM $ 0.00373
-0.15%
$ 372,918 $ 13,599
Apr 11, 6 AM $ 0.00374
+0.02%
$ 374,080 $ 13,616
Apr 11, 5 AM $ 0.00373
-0.47%
$ 373,495 $ 13,588
Apr 11, 4 AM $ 0.00374
-0.14%
$ 374,276 $ 13,545
Apr 11, 3 AM $ 0.00376
-0.05%
$ 375,907 $ 13,543
Apr 11, 2 AM $ 0.00376
-0.07%
$ 375,627 $ 13,553
Apr 11, 1 AM $ 0.00375
-0.02%
$ 374,723 $ 13,397
Apr 11, 12 AM $ 0.00374
-0.28%
$ 373,884 $ 13,444
Apr 10, 11 PM $ 0.00376
+0.33%
$ 375,730 $ 13,502
Apr 10, 10 PM $ 0.00375
-0.21%
$ 374,999 $ 13,423
Apr 10, 9 PM $ 0.00376
+0.22%
$ 376,018 $ 13,383
Apr 10, 8 PM $ 0.00376
+0.13%
$ 376,116 $ 13,482
Apr 10, 7 PM $ 0.00376
-4.54%
$ 375,913 $ 13,498
Apr 10, 6 PM $ 0.00394
-0.01%
$ 394,043 $ 11,799
Apr 10, 5 PM $ 0.00393
-0.35%
$ 392,510 $ 11,743
Apr 10, 4 PM $ 0.00392
+0.60%
$ 392,425 $ 11,717
Apr 10, 3 PM $ 0.00391
-0.50%
$ 391,419 $ 11,705
Apr 10, 2 PM $ 0.00392
+0.60%
$ 392,119 $ 11,687
Apr 10, 1 PM $ 0.00388
-0.12%
$ 388,333 $ 11,591
Apr 10, 12 PM $ 0.0039
+0.28%
$ 390,191 $ 11,592
Apr 10, 11 AM $ 0.00389
+1.17%
$ 388,946 $ 11,575
Apr 10, 10 AM $ 0.00385
-0.03%
$ 384,780 $ 11,485
Apr 10, 9 AM $ 0.00384
+0.58%
$ 383,958 $ 11,413
Apr 10, 8 AM $ 0.00384
+0.73%
$ 383,642 $ 11,442
Apr 10, 7 AM $ 0.00383
-0.09%
$ 382,763 $ 11,339
Apr 10, 6 AM $ 0.00383
-0.58%
$ 382,728 $ 11,422
Apr 10, 5 AM $ 0.00385
+0.14%
$ 384,596 $ 11,492
Apr 10, 4 AM $ 0.00384
+0.15%
$ 383,970 $ 11,546
Apr 10, 3 AM $ 0.00383
-0.13%
$ 382,731 $ 11,570
Apr 10, 2 AM $ 0.00385
-0.14%
$ 384,894 $ 11,542
Apr 10, 1 AM $ 0.00385
+0.09%
$ 384,835 $ 11,590
Apr 10, 12 AM $ 0.00385
+0.24%
$ 385,347 $ 11,580
Apr 9, 11 PM $ 0.00384
-1.18%
$ 383,542 $ 11,578
Apr 9, 10 PM $ 0.00388
+0.09%
$ 388,416 $ 11,830
Apr 9, 9 PM $ 0.00388
+0.13%
$ 388,118 $ 11,959
Apr 9, 8 PM $ 0.00389
-0.33%
$ 388,510 $ 11,893
Apr 9, 7 PM $ 0.00389
+0.56%
$ 388,683 $ 11,927
Apr 9, 6 PM $ 0.00388
-0.42%
$ 387,609 $ 11,839
Apr 9, 5 PM $ 0.0039
+0.99%
$ 390,085 $ 11,913
Apr 9, 4 PM $ 0.00386
-1.01%
$ 385,686 $ 11,838
Apr 9, 3 PM $ 0.00388
+1.45%
$ 387,646 $ 11,910
Apr 9, 2 PM $ 0.0038
-0.01%
$ 380,005 $ 11,746
Apr 9, 1 PM $ 0.00379
-0.70%
$ 379,410 $ 11,676
Apr 9, 12 PM $ 0.00383
-0.01%
$ 383,050 $ 11,734
Apr 9, 11 AM $ 0.00382
-0.57%
$ 382,064 $ 11,712
Apr 9, 10 AM $ 0.00385
+0.41%
$ 385,044 $ 11,751
Apr 9, 9 AM $ 0.00384
+0.21%
$ 383,777 $ 11,710
Apr 9, 8 AM $ 0.00383
+0.00%
$ 383,091 $ 11,656
Apr 9, 7 AM $ 0.00382
-0.13%
$ 382,355 $ 11,622