BoxBet Historical Data

BXBT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0117
-0.43%
$ 1.17 million $ 129,961
Dec 23, 11 AM $ 0.0118
+0.31%
$ 1.18 million $ 129,720
Dec 23, 10 AM $ 0.0117
-0.73%
$ 1.17 million $ 83,031
Dec 23, 9 AM $ 0.0118
+0.09%
$ 1.18 million $ 128,345
Dec 23, 8 AM $ 0.0118
-0.02%
$ 1.18 million $ 127,797
Dec 23, 7 AM $ 0.0118
+0.07%
$ 1.18 million $ 127,077
Dec 23, 6 AM $ 0.0118
-0.31%
$ 1.18 million $ 126,463
Dec 23, 5 AM $ 0.0118
-0.02%
$ 1.18 million $ 126,346
Dec 23, 4 AM $ 0.0118
-0.45%
$ 1.18 million $ 125,842
Dec 23, 3 AM $ 0.0119
-1.16%
$ 1.19 million $ 125,425
Dec 23, 2 AM $ 0.012
-0.36%
$ 1.2 million $ 124,807
Dec 23, 1 AM $ 0.0121
-0.25%
$ 1.21 million $ 124,614
Dec 23, 12 AM $ 0.0121
+0.41%
$ 1.21 million $ 124,010
Dec 22, 11 PM $ 0.012
+0.29%
$ 1.2 million $ 122,909
Dec 22, 10 PM $ 0.012
-0.21%
$ 1.2 million $ 122,064
Dec 22, 9 PM $ 0.012
+0.26%
$ 1.2 million $ 121,380
Dec 22, 8 PM $ 0.012
-0.15%
$ 1.2 million $ 120,296
Dec 22, 7 PM $ 0.012
-1.04%
$ 1.2 million $ 120,207
Dec 22, 6 PM $ 0.0121
+0.04%
$ 1.21 million $ 120,725
Dec 22, 5 PM $ 0.0121
-0.04%
$ 1.21 million $ 127,061
Dec 22, 4 PM $ 0.0121
+0.11%
$ 1.22 million $ 126,745
Dec 22, 3 PM $ 0.0121
-0.48%
$ 1.21 million $ 125,744
Dec 22, 2 PM $ 0.0122
+0.11%
$ 1.22 million $ 125,821
Dec 22, 1 PM $ 0.0122
-0.10%
$ 1.22 million $ 124,795
Dec 22, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 124,363
Dec 22, 11 AM $ 0.0122
+0.01%
$ 1.22 million $ 123,715
Dec 22, 10 AM $ 0.0122
+1.03%
$ 1.22 million $ 122,857
Dec 22, 9 AM $ 0.012
-0.23%
$ 1.2 million $ 75,836
Dec 22, 8 AM $ 0.0121
+0.05%
$ 1.21 million $ 75,751
Dec 22, 7 AM $ 0.0121
+0.06%
$ 1.21 million $ 74,962
Dec 22, 6 AM $ 0.0121
+0.08%
$ 1.21 million $ 74,253
Dec 22, 5 AM $ 0.012
+0.55%
$ 1.2 million $ 73,636
Dec 22, 4 AM $ 0.012
+0.22%
$ 1.2 million $ 73,153
Dec 22, 3 AM $ 0.012
+0.40%
$ 1.19 million $ 72,263
Dec 22, 2 AM $ 0.0119
-0.84%
$ 1.19 million $ 71,573
Dec 22, 1 AM $ 0.012
+0.17%
$ 1.2 million $ 71,380
Dec 22, 12 AM $ 0.012
+0.87%
$ 1.2 million $ 70,666
Dec 21, 11 PM $ 0.0119
+0.38%
$ 1.19 million $ 69,614
Dec 21, 10 PM $ 0.0118
+0.14%
$ 1.18 million $ 69,115
Dec 21, 9 PM $ 0.0118
-0.27%
$ 1.18 million $ 68,266
Dec 21, 8 PM $ 0.0119
-0.09%
$ 1.19 million $ 67,917
Dec 21, 7 PM $ 0.0119
+0.35%
$ 1.19 million $ 67,127
Dec 21, 6 PM $ 0.0118
+0.19%
$ 1.18 million $ 66,493
Dec 21, 5 PM $ 0.0118
-0.37%
$ 1.18 million $ 58,781
Dec 21, 4 PM $ 0.0119
+0.27%
$ 1.19 million $ 58,367
Dec 21, 3 PM $ 0.0118
+0.31%
$ 1.18 million $ 57,496
Dec 21, 2 PM $ 0.0118
-0.10%
$ 1.18 million $ 56,760
Dec 21, 1 PM $ 0.0118
-0.93%
$ 1.18 million $ 89,226
Dec 21, 12 PM $ 0.0119
-0.37%
$ 1.19 million $ 111,043
Dec 21, 11 AM $ 0.012
-0.04%
$ 1.2 million $ 110,768