BoxBet Historical Data

BXBT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0118
-0.15%
$ 1.18 million $ 305,986
Dec 19, 7 AM $ 0.0118
+0.56%
$ 1.18 million $ 305,290
Dec 19, 6 AM $ 0.0117
+0.23%
$ 1.17 million $ 300,525
Dec 19, 5 AM $ 0.0117
+0.09%
$ 1.17 million $ 299,641
Dec 19, 4 AM $ 0.0117
-0.22%
$ 1.17 million $ 298,832
Dec 19, 3 AM $ 0.0117
+2.49%
$ 1.17 million $ 298,122
Dec 19, 2 AM $ 0.0114
+0.49%
$ 1.14 million $ 289,941
Dec 19, 1 AM $ 0.0113
-0.37%
$ 1.13 million $ 288,428
Dec 19, 12 AM $ 0.0114
-0.09%
$ 1.14 million $ 288,303
Dec 18, 11 PM $ 0.0114
+0.07%
$ 1.14 million $ 287,748
Dec 18, 10 PM $ 0.0114
+0.46%
$ 1.14 million $ 287,526
Dec 18, 9 PM $ 0.0113
+0.55%
$ 1.13 million $ 285,695
Dec 18, 8 PM $ 0.0113
-1.01%
$ 1.13 million $ 282,936
Dec 18, 7 PM $ 0.0114
-1.11%
$ 1.14 million $ 285,001
Dec 18, 6 PM $ 0.0115
-0.27%
$ 1.15 million $ 285,256
Dec 18, 5 PM $ 0.0115
-3.03%
$ 1.15 million $ 285,043
Dec 18, 4 PM $ 0.0119
-1.05%
$ 1.19 million $ 293,162
Dec 18, 3 PM $ 0.012
+1.41%
$ 1.2 million $ 295,441
Dec 18, 2 PM $ 0.0119
+0.86%
$ 1.19 million $ 292,141
Dec 18, 1 PM $ 0.0117
+0.93%
$ 1.17 million $ 286,323
Dec 18, 12 PM $ 0.0116
+0.28%
$ 1.16 million $ 283,692
Dec 18, 11 AM $ 0.0116
+0.34%
$ 1.16 million $ 241,861
Dec 18, 10 AM $ 0.0116
+0.26%
$ 1.16 million $ 271,583
Dec 18, 9 AM $ 0.0116
-0.04%
$ 1.16 million $ 271,080
Dec 18, 8 AM $ 0.0116
+0.64%
$ 1.16 million $ 269,640
Dec 18, 7 AM $ 0.0115
+0.06%
$ 1.15 million $ 268,672
Dec 18, 6 AM $ 0.0115
+0.35%
$ 1.15 million $ 268,099
Dec 18, 5 AM $ 0.0114
-0.38%
$ 1.14 million $ 267,312
Dec 18, 4 AM $ 0.0115
+0.07%
$ 1.15 million $ 267,643
Dec 18, 3 AM $ 0.0115
-0.09%
$ 1.15 million $ 266,453
Dec 18, 2 AM $ 0.0115
+0.28%
$ 1.15 million $ 266,652
Dec 18, 1 AM $ 0.0115
+0.09%
$ 1.15 million $ 265,048
Dec 18, 12 AM $ 0.0115
+0.10%
$ 1.15 million $ 264,979
Dec 17, 11 PM $ 0.0115
-0.39%
$ 1.15 million $ 263,729
Dec 17, 10 PM $ 0.0115
+0.55%
$ 1.15 million $ 263,613
Dec 17, 9 PM $ 0.0115
+0.15%
$ 1.15 million $ 261,505
Dec 17, 8 PM $ 0.0114
+0.22%
$ 1.14 million $ 261,308
Dec 17, 7 PM $ 0.0114
+0.19%
$ 1.14 million $ 260,253
Dec 17, 6 PM $ 0.0114
-2.17%
$ 1.14 million $ 260,335
Dec 17, 5 PM $ 0.0117
+0.24%
$ 1.17 million $ 260,982
Dec 17, 4 PM $ 0.0116
-2.62%
$ 1.16 million $ 259,872
Dec 17, 3 PM $ 0.012
+0.12%
$ 1.2 million $ 266,778
Dec 17, 2 PM $ 0.0119
-0.62%
$ 1.19 million $ 265,177
Dec 17, 1 PM $ 0.012
+0.59%
$ 1.2 million $ 265,761
Dec 17, 12 PM $ 0.0119
+0.10%
$ 1.19 million $ 270,305
Dec 17, 11 AM $ 0.0119
+0.34%
$ 1.19 million $ 269,828
Dec 17, 10 AM $ 0.0119
-0.54%
$ 1.19 million $ 231,575
Dec 17, 9 AM $ 0.012
-0.12%
$ 1.2 million $ 242,707
Dec 17, 8 AM $ 0.012
-0.77%
$ 1.2 million $ 262,257
Dec 17, 7 AM $ 0.0121
+0.46%
$ 1.21 million $ 281,712