BoxBet Historical Data

BXBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00382
-0.16%
$ 381,646 $ 11,579
Apr 9, 5 AM $ 0.00384
+0.62%
$ 384,081 $ 11,572
Apr 9, 4 AM $ 0.00383
-0.12%
$ 382,747 $ 11,616
Apr 9, 3 AM $ 0.00382
-0.42%
$ 381,637 $ 11,563
Apr 9, 2 AM $ 0.00382
-0.01%
$ 381,961 $ 11,639
Apr 9, 1 AM $ 0.00381
-0.62%
$ 381,069 $ 11,665
Apr 9, 12 AM $ 0.00382
-0.38%
$ 382,275 $ 11,698
Apr 8, 11 PM $ 0.00384
+0.01%
$ 384,124 $ 11,697
Apr 8, 10 PM $ 0.00386
-0.78%
$ 385,865 $ 11,702
Apr 8, 9 PM $ 0.00388
+0.15%
$ 388,363 $ 11,754
Apr 8, 8 PM $ 0.00387
+0.05%
$ 386,613 $ 11,716
Apr 8, 7 PM $ 0.00387
+0.31%
$ 386,830 $ 11,743
Apr 8, 6 PM $ 0.00387
-1.13%
$ 387,356 $ 11,760
Apr 8, 5 PM $ 0.00391
+0.17%
$ 390,807 $ 11,945
Apr 8, 4 PM $ 0.00388
+0.19%
$ 388,417 $ 11,928
Apr 8, 3 PM $ 0.00388
+1.07%
$ 388,181 $ 11,934
Apr 8, 2 PM $ 0.00387
-1.62%
$ 386,730 $ 11,858
Apr 8, 1 PM $ 0.00392
-0.78%
$ 391,784 $ 12,125
Apr 8, 12 PM $ 0.00395
+0.48%
$ 395,432 $ 12,186
Apr 8, 11 AM $ 0.00393
-0.26%
$ 393,303 $ 12,263
Apr 8, 10 AM $ 0.00393
-0.41%
$ 393,135 $ 12,273
Apr 8, 9 AM $ 0.00394
-0.24%
$ 393,626 $ 12,199
Apr 8, 8 AM $ 0.00395
+0.22%
$ 394,932 $ 12,266
Apr 8, 7 AM $ 0.00395
+0.20%
$ 394,639 $ 12,375
Apr 8, 6 AM $ 0.00393
+0.29%
$ 393,345 $ 12,400
Apr 8, 5 AM $ 0.00393
+0.01%
$ 392,735 $ 12,433
Apr 8, 4 AM $ 0.00394
+0.65%
$ 394,055 $ 12,488
Apr 8, 3 AM $ 0.00391
+0.05%
$ 391,162 $ 12,466
Apr 8, 2 AM $ 0.00391
+0.03%
$ 391,451 $ 12,478
Apr 8, 1 AM $ 0.00392
+0.21%
$ 392,296 $ 12,539
Apr 8, 12 AM $ 0.00392
-0.41%
$ 391,796 $ 12,460
Apr 7, 11 PM $ 0.00394
+3.16%
$ 394,199 $ 12,578
Apr 7, 10 PM $ 0.00379
+0.74%
$ 378,793 $ 12,444
Apr 7, 9 PM $ 0.00375
+1.22%
$ 375,028 $ 12,218
Apr 7, 8 PM $ 0.0037
+0.13%
$ 370,020 $ 12,043
Apr 7, 7 PM $ 0.00368
+0.41%
$ 368,409 $ 11,709
Apr 7, 6 PM $ 0.00366
-0.63%
$ 366,350 $ 11,401
Apr 7, 5 PM $ 0.00367
+0.55%
$ 367,271 $ 11,460
Apr 7, 4 PM $ 0.00366
+0.44%
$ 366,007 $ 11,354
Apr 7, 3 PM $ 0.00365
+0.14%
$ 364,678 $ 11,330
Apr 7, 2 PM $ 0.00363
-0.07%
$ 362,947 $ 11,274
Apr 7, 1 PM $ 0.00364
-0.09%
$ 363,543 $ 11,291
Apr 7, 12 PM $ 0.00364
-0.51%
$ 363,736 $ 11,276
Apr 7, 11 AM $ 0.00365
-0.25%
$ 364,854 $ 11,312
Apr 7, 10 AM $ 0.00368
-1.11%
$ 367,573 $ 11,318
Apr 7, 9 AM $ 0.00373
+0.61%
$ 372,626 $ 11,532
Apr 7, 8 AM $ 0.00369
+0.12%
$ 369,136 $ 11,454
Apr 7, 7 AM $ 0.00368
-0.07%
$ 367,735 $ 11,400
Apr 7, 6 AM $ 0.00368
-0.19%
$ 368,305 $ 11,412
Apr 7, 5 AM $ 0.00368
-0.75%
$ 368,223 $ 11,384