BoxBet Historical Data

BXBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0126
+0.51%
$ 1.26 million $ 272,617
Dec 15, 3 AM $ 0.0125
-0.30%
$ 1.25 million $ 271,444
Dec 15, 2 AM $ 0.0125
+0.28%
$ 1.25 million $ 271,130
Dec 15, 1 AM $ 0.0125
+0.80%
$ 1.25 million $ 269,530
Dec 15, 12 AM $ 0.0124
+0.10%
$ 1.24 million $ 266,574
Dec 14, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 265,529
Dec 14, 10 PM $ 0.0124
-0.79%
$ 1.24 million $ 265,553
Dec 14, 9 PM $ 0.0125
+0.03%
$ 1.25 million $ 266,177
Dec 14, 8 PM $ 0.0125
+0.23%
$ 1.25 million $ 265,840
Dec 14, 7 PM $ 0.0124
+0.02%
$ 1.24 million $ 265,486
Dec 14, 6 PM $ 0.0124
+0.39%
$ 1.24 million $ 258,342
Dec 14, 5 PM $ 0.0124
-0.42%
$ 1.24 million $ 230,784
Dec 14, 4 PM $ 0.0124
+0.33%
$ 1.24 million $ 230,705
Dec 14, 3 PM $ 0.0124
+0.35%
$ 1.24 million $ 229,878
Dec 14, 2 PM $ 0.0124
-0.59%
$ 1.24 million $ 248,806
Dec 14, 1 PM $ 0.0124
-2.24%
$ 1.24 million $ 267,327
Dec 14, 12 PM $ 0.0127
+0.70%
$ 1.27 million $ 247,202
Dec 14, 11 AM $ 0.0126
-0.75%
$ 1.26 million $ 253,981
Dec 14, 10 AM $ 0.0127
-0.19%
$ 1.27 million $ 255,015
Dec 14, 9 AM $ 0.0127
-0.34%
$ 1.27 million $ 254,852
Dec 14, 8 AM $ 0.0128
+0.19%
$ 1.28 million $ 254,649
Dec 14, 7 AM $ 0.0128
+0.38%
$ 1.28 million $ 254,289
Dec 14, 6 AM $ 0.0127
-0.05%
$ 1.27 million $ 253,261
Dec 14, 5 AM $ 0.0127
-0.13%
$ 1.27 million $ 252,626
Dec 14, 4 AM $ 0.0127
-0.16%
$ 1.27 million $ 251,960
Dec 14, 3 AM $ 0.0128
+0.09%
$ 1.28 million $ 251,700
Dec 14, 2 AM $ 0.0128
+0.11%
$ 1.28 million $ 250,932
Dec 14, 1 AM $ 0.0127
+0.02%
$ 1.27 million $ 250,325
Dec 14, 12 AM $ 0.0127
-0.13%
$ 1.27 million $ 249,457
Dec 13, 11 PM $ 0.0128
+0.06%
$ 1.28 million $ 248,840
Dec 13, 10 PM $ 0.0127
+0.37%
$ 1.27 million $ 248,293
Dec 13, 9 PM $ 0.0127
-0.03%
$ 1.27 million $ 246,873
Dec 13, 8 PM $ 0.0127
-0.17%
$ 1.27 million $ 246,835
Dec 13, 7 PM $ 0.0127
+0.01%
$ 1.27 million $ 246,474
Dec 13, 6 PM $ 0.0127
+0.15%
$ 1.27 million $ 245,587
Dec 13, 5 PM $ 0.0127
-0.13%
$ 1.27 million $ 244,710
Dec 13, 4 PM $ 0.0127
-0.06%
$ 1.27 million $ 244,353
Dec 13, 3 PM $ 0.0127
+0.28%
$ 1.27 million $ 243,653
Dec 13, 2 PM $ 0.0127
-0.06%
$ 1.27 million $ 208,471
Dec 13, 1 PM $ 0.0127
-0.09%
$ 1.27 million $ 189,951
Dec 13, 12 PM $ 0.0127
-0.19%
$ 1.27 million $ 189,368
Dec 13, 11 AM $ 0.0127
-0.34%
$ 1.27 million $ 206,553
Dec 13, 10 AM $ 0.0128
+0.41%
$ 1.28 million $ 206,370
Dec 13, 9 AM $ 0.0127
+0.05%
$ 1.27 million $ 205,359
Dec 13, 8 AM $ 0.0127
+0.83%
$ 1.27 million $ 204,505
Dec 13, 7 AM $ 0.0126
+0.05%
$ 1.26 million $ 202,733
Dec 13, 6 AM $ 0.0126
-0.10%
$ 1.26 million $ 201,756
Dec 13, 5 AM $ 0.0126
-0.28%
$ 1.26 million $ 201,103
Dec 13, 4 AM $ 0.0126
-0.05%
$ 1.26 million $ 200,288
Dec 13, 3 AM $ 0.0126
+0.43%
$ 1.26 million $ 199,998