BoxBet Historical Data

BXBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0132
-0.06%
$ 1.32 million $ 1.08 million
Dec 4, 5 PM $ 0.0132
-0.72%
$ 1.32 million $ 1.09 million
Dec 4, 4 PM $ 0.0133
-0.39%
$ 1.33 million $ 1.09 million
Dec 4, 3 PM $ 0.0133
+1.38%
$ 1.33 million $ 1.1 million
Dec 4, 2 PM $ 0.0131
-0.56%
$ 1.31 million $ 1.08 million
Dec 4, 1 PM $ 0.0132
+0.32%
$ 1.32 million $ 1.09 million
Dec 4, 12 PM $ 0.0132
+0.20%
$ 1.32 million $ 1.15 million
Dec 4, 11 AM $ 0.0131
-0.51%
$ 1.31 million $ 1.09 million
Dec 4, 10 AM $ 0.0132
-0.39%
$ 1.32 million $ 1.09 million
Dec 4, 9 AM $ 0.0133
+1.03%
$ 1.33 million $ 1.1 million
Dec 4, 8 AM $ 0.0131
-0.40%
$ 1.31 million $ 1.09 million
Dec 4, 7 AM $ 0.0132
-0.71%
$ 1.32 million $ 1.09 million
Dec 4, 6 AM $ 0.0133
+0.80%
$ 1.33 million $ 1.09 million
Dec 4, 5 AM $ 0.0132
-0.75%
$ 1.32 million $ 1.09 million
Dec 4, 4 AM $ 0.0133
-0.69%
$ 1.33 million $ 1.09 million
Dec 4, 3 AM $ 0.0134
+0.34%
$ 1.34 million $ 1.09 million
Dec 4, 2 AM $ 0.0133
+0.39%
$ 1.33 million $ 1.1 million
Dec 4, 1 AM $ 0.0133
+0.25%
$ 1.33 million $ 1.09 million
Dec 4, 12 AM $ 0.0131
-0.43%
$ 1.31 million $ 1.09 million
Dec 3, 11 PM $ 0.0132
+0.41%
$ 1.32 million $ 1.08 million
Dec 3, 10 PM $ 0.0131
+1.13%
$ 1.31 million $ 1.08 million
Dec 3, 9 PM $ 0.013
-1.17%
$ 1.3 million $ 1.07 million
Dec 3, 8 PM $ 0.0132
+0.40%
$ 1.32 million $ 1.06 million
Dec 3, 7 PM $ 0.0131
+0.03%
$ 1.31 million $ 1.06 million
Dec 3, 6 PM $ 0.0131
+0.16%
$ 1.31 million $ 1.06 million
Dec 3, 5 PM $ 0.0131
+0.96%
$ 1.31 million $ 1.06 million
Dec 3, 4 PM $ 0.013
+0.17%
$ 1.3 million $ 1.04 million
Dec 3, 3 PM $ 0.0129
-2.99%
$ 1.29 million $ 1.04 million
Dec 3, 2 PM $ 0.0133
+0.09%
$ 1.33 million $ 1.04 million
Dec 3, 1 PM $ 0.0133
+0.43%
$ 1.34 million $ 1.04 million
Dec 3, 12 PM $ 0.0133
-0.23%
$ 1.33 million $ 977,917
Dec 3, 11 AM $ 0.0133
+0.49%
$ 1.33 million $ 976,314
Dec 3, 10 AM $ 0.0132
+0.36%
$ 1.32 million $ 1.02 million
Dec 3, 9 AM $ 0.0132
+0.12%
$ 1.32 million $ 1.01 million
Dec 3, 8 AM $ 0.0132
-0.11%
$ 1.32 million $ 1.01 million
Dec 3, 7 AM $ 0.0132
-0.09%
$ 1.32 million $ 1.01 million
Dec 3, 6 AM $ 0.0132
-0.29%
$ 1.32 million $ 1.01 million
Dec 3, 5 AM $ 0.0132
+0.29%
$ 1.32 million $ 1.01 million
Dec 3, 4 AM $ 0.0132
+0.89%
$ 1.32 million $ 1.01 million
Dec 3, 3 AM $ 0.0131
-0.18%
$ 1.31 million $ 1 million
Dec 3, 2 AM $ 0.0131
+0.26%
$ 1.31 million $ 999,796
Dec 3, 1 AM $ 0.0131
+0.51%
$ 1.31 million $ 992,697
Dec 3, 12 AM $ 0.013
-0.08%
$ 1.3 million $ 989,978
Dec 2, 11 PM $ 0.013
-0.80%
$ 1.3 million $ 987,586
Dec 2, 10 PM $ 0.0131
+0.96%
$ 1.31 million $ 991,278
Dec 2, 9 PM $ 0.013
+0.43%
$ 1.3 million $ 984,302
Dec 2, 8 PM $ 0.0129
-1.63%
$ 1.29 million $ 979,245
Dec 2, 7 PM $ 0.0131
-0.25%
$ 1.31 million $ 989,017
Dec 2, 6 PM $ 0.0132
-0.19%
$ 1.32 million $ 988,280
Dec 2, 5 PM $ 0.0132
+1.24%
$ 1.32 million $ 988,590