BoxBet Historical Data

BXBT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0135
+0.43%
$ 1.35 million $ 924,922
Nov 28, 11 AM $ 0.0135
-0.64%
$ 1.35 million $ 922,099
Nov 28, 10 AM $ 0.0136
-0.41%
$ 1.36 million $ 926,885
Nov 28, 9 AM $ 0.0136
+0.24%
$ 1.36 million $ 927,029
Nov 28, 8 AM $ 0.0136
+1.52%
$ 1.36 million $ 926,483
Nov 28, 7 AM $ 0.0134
-0.35%
$ 1.34 million $ 912,280
Nov 28, 6 AM $ 0.0134
-0.42%
$ 1.34 million $ 912,311
Nov 28, 5 AM $ 0.0135
+0.44%
$ 1.35 million $ 914,709
Nov 28, 4 AM $ 0.0135
+0.61%
$ 1.35 million $ 912,444
Nov 28, 3 AM $ 0.0134
-0.19%
$ 1.34 million $ 908,388
Nov 28, 2 AM $ 0.0134
+0.59%
$ 1.34 million $ 907,266
Nov 28, 1 AM $ 0.0133
-0.74%
$ 1.33 million $ 903,882
Nov 28, 12 AM $ 0.0134
-0.11%
$ 1.34 million $ 908,023
Nov 27, 11 PM $ 0.0134
+0.90%
$ 1.34 million $ 907,884
Nov 27, 10 PM $ 0.0133
-0.92%
$ 1.33 million $ 907,046
Nov 27, 9 PM $ 0.0134
-0.20%
$ 1.34 million $ 914,223
Nov 27, 8 PM $ 0.0135
+0.65%
$ 1.35 million $ 914,507
Nov 27, 7 PM $ 0.0134
-0.56%
$ 1.34 million $ 910,277
Nov 27, 6 PM $ 0.0135
+0.64%
$ 1.35 million $ 911,836
Nov 27, 5 PM $ 0.0134
+0.21%
$ 1.34 million $ 904,659
Nov 27, 4 PM $ 0.0133
+0.52%
$ 1.33 million $ 905,270
Nov 27, 3 PM $ 0.0133
-0.23%
$ 1.33 million $ 899,208
Nov 27, 2 PM $ 0.0133
+0.14%
$ 1.33 million $ 897,232
Nov 27, 1 PM $ 0.0133
-0.56%
$ 1.33 million $ 895,925
Nov 27, 12 PM $ 0.0134
-0.35%
$ 1.34 million $ 902,814
Nov 27, 11 AM $ 0.0134
+0.19%
$ 1.34 million $ 903,148
Nov 27, 10 AM $ 0.0134
-0.04%
$ 1.34 million $ 903,518
Nov 27, 9 AM $ 0.0134
-0.09%
$ 1.34 million $ 903,288
Nov 27, 8 AM $ 0.0134
-0.05%
$ 1.34 million $ 900,128
Nov 27, 7 AM $ 0.0134
+0.32%
$ 1.34 million $ 899,458
Nov 27, 6 AM $ 0.0134
+0.08%
$ 1.34 million $ 899,014
Nov 27, 5 AM $ 0.0134
-0.79%
$ 1.34 million $ 896,878
Nov 27, 4 AM $ 0.0135
+0.27%
$ 1.34 million $ 901,036
Nov 27, 3 AM $ 0.0134
-1.03%
$ 1.34 million $ 897,141
Nov 27, 2 AM $ 0.0136
+0.86%
$ 1.36 million $ 905,686
Nov 27, 1 AM $ 0.0135
-0.01%
$ 1.35 million $ 897,107
Nov 27, 12 AM $ 0.0135
+0.50%
$ 1.35 million $ 896,487
Nov 26, 11 PM $ 0.0134
+0.02%
$ 1.34 million $ 890,821
Nov 26, 10 PM $ 0.0134
-0.47%
$ 1.34 million $ 890,135
Nov 26, 9 PM $ 0.0134
+0.45%
$ 1.34 million $ 888,034
Nov 26, 8 PM $ 0.0134
-0.39%
$ 1.34 million $ 885,506
Nov 26, 7 PM $ 0.0134
+0.44%
$ 1.34 million $ 891,490
Nov 26, 6 PM $ 0.0134
+0.13%
$ 1.34 million $ 888,024
Nov 26, 5 PM $ 0.0134
+2.38%
$ 1.34 million $ 886,440
Nov 26, 4 PM $ 0.0131
+0.29%
$ 1.31 million $ 862,759
Nov 26, 3 PM $ 0.013
-0.10%
$ 1.3 million $ 858,424
Nov 26, 2 PM $ 0.013
+0.03%
$ 1.3 million $ 861,607
Nov 26, 1 PM $ 0.013
+0.87%
$ 1.3 million $ 858,268
Nov 26, 12 PM $ 0.0129
-0.74%
$ 1.29 million $ 848,825
Nov 26, 11 AM $ 0.013
+0.43%
$ 1.3 million $ 851,822