BoxBet Historical Data

BXBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0159
-0.42%
$ 1.59 million $ 22,612
Jul 11, 2025 $ 0.016
+1.48%
$ 1.6 million $ 22,401
Jul 10, 2025 $ 0.0152
+1.50%
$ 1.52 million $ 21,979
Jul 9, 2025 $ 0.015
+5.33%
$ 1.5 million $ 22,719
Jul 8, 2025 $ 0.0142
+3.54%
$ 1.42 million $ 21,930
Jul 7, 2025 $ 0.0137
-1.46%
$ 1.37 million $ 20,969
Jul 6, 2025 $ 0.0139
+1.77%
$ 1.39 million $ 22,179
Jul 5, 2025 $ 0.0137
+0.03%
$ 1.37 million $ 22,114
Jul 4, 2025 $ 0.0137
-2.03%
$ 1.37 million $ 21,137
Jul 3, 2025 $ 0.0139
-0.51%
$ 1.39 million $ 21,723
Jul 2, 2025 $ 0.014
+6.45%
$ 1.4 million $ 22,697
Jul 1, 2025 $ 0.0132
-2.93%
$ 1.32 million $ 45,056
Jun 30, 2025 $ 0.0136
-2.72%
$ 1.36 million $ 23,664
Jun 29, 2025 $ 0.014
+2.72%
$ 1.4 million $ 24,046
Jun 28, 2025 $ 0.0136
-0.62%
$ 1.36 million $ 22,601
Jun 27, 2025 $ 0.0136
-0.25%
$ 1.36 million $ 23,446
Jun 26, 2025 $ 0.0135
-3.04%
$ 1.35 million $ 24,283
Jun 25, 2025 $ 0.014
-4.13%
$ 1.4 million $ 23,770
Jun 24, 2025 $ 0.0146
+0.53%
$ 1.46 million $ 23,068
Jun 23, 2025 $ 0.0145
+6.46%
$ 1.45 million $ 23,866
Jun 22, 2025 $ 0.0135
-2.01%
$ 1.35 million $ 22,600
Jun 21, 2025 $ 0.0137
-8.37%
$ 1.37 million $ 20,923
Jun 20, 2025 $ 0.0149
-5.04%
$ 1.49 million $ 20,418
Jun 19, 2025 $ 0.0157
-1.66%
$ 1.57 million $ 23,117
Jun 18, 2025 $ 0.0159
-5.37%
$ 1.59 million $ 29,220
Jun 17, 2025 $ 0.0169
-3.26%
$ 1.69 million $ 21,841
Jun 16, 2025 $ 0.0175
-1.70%
$ 1.75 million $ 23,029
Jun 15, 2025 $ 0.0178
-1.02%
$ 1.78 million $ 22,982
Jun 14, 2025 $ 0.0179
-2.46%
$ 1.79 million $ 24,575
Jun 13, 2025 $ 0.0184
-3.77%
$ 1.84 million $ 29,120
Jun 12, 2025 $ 0.0191
-5.25%
$ 1.91 million $ 179,431
Jun 11, 2025 $ 0.0202
-2.05%
$ 2.02 million $ 174,883
Jun 10, 2025 $ 0.0206
+3.61%
$ 2.06 million $ 178,615
Jun 9, 2025 $ 0.0199
+7.25%
$ 1.99 million $ 167,008
Jun 8, 2025 $ 0.0185
-0.92%
$ 1.85 million $ 171,080
Jun 7, 2025 $ 0.0187
+0.51%
$ 1.87 million $ 164,171
Jun 6, 2025 $ 0.0186
+1.60%
$ 1.86 million $ 207,813
Jun 5, 2025 $ 0.0183
-8.89%
$ 1.83 million $ 152,193
Jun 4, 2025 $ 0.0201
-0.50%
$ 2.01 million $ 200,685
Jun 3, 2025 $ 0.0202
-2.34%
$ 2.02 million $ 175,033
Jun 2, 2025 $ 0.0207
-4.41%
$ 2.07 million $ 167,622
Jun 1, 2025 $ 0.0217
-0.37%
$ 2.17 million $ 199,672
May 31, 2025 $ 0.0218
-0.24%
$ 2.18 million $ 182,644
May 30, 2025 $ 0.0218
-5.66%
$ 2.18 million $ 173,085
May 29, 2025 $ 0.0231
-2.67%
$ 2.31 million $ 159,443
May 28, 2025 $ 0.0237
-0.53%
$ 2.37 million $ 188,915
May 27, 2025 $ 0.0238
+2.56%
$ 2.38 million $ 193,733
May 26, 2025 $ 0.0232
-6.80%
$ 2.32 million $ 179,313
May 25, 2025 $ 0.0249
-1.29%
$ 2.49 million $ 154,176
May 24, 2025 $ 0.0253
-0.84%
$ 2.53 million $ 138,354