BoxBet Historical Data

BXBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00371
+0.44%
$ 370,553 $ 11,432
Apr 7, 3 AM $ 0.0037
+0.18%
$ 369,798 $ 11,386
Apr 7, 2 AM $ 0.00369
+0.14%
$ 368,874 $ 11,382
Apr 7, 1 AM $ 0.00369
-0.27%
$ 369,090 $ 11,269
Apr 7, 12 AM $ 0.0037
+0.37%
$ 369,878 $ 11,359
Apr 6, 11 PM $ 0.00368
-0.31%
$ 368,451 $ 11,375
Apr 6, 10 PM $ 0.00373
-0.55%
$ 372,835 $ 11,418
Apr 6, 9 PM $ 0.00374
-0.46%
$ 374,275 $ 11,478
Apr 6, 8 PM $ 0.00377
+0.14%
$ 377,107 $ 11,555
Apr 6, 7 PM $ 0.00373
-0.32%
$ 373,322 $ 12,112
Apr 6, 6 PM $ 0.00374
+0.43%
$ 373,523 $ 12,130
Apr 6, 5 PM $ 0.00371
-1.42%
$ 371,016 $ 12,018
Apr 6, 4 PM $ 0.00375
-0.35%
$ 374,982 $ 12,183
Apr 6, 3 PM $ 0.00375
+0.20%
$ 375,310 $ 12,206
Apr 6, 2 PM $ 0.00372
+0.03%
$ 372,277 $ 12,197
Apr 6, 1 PM $ 0.00373
-0.07%
$ 372,655 $ 12,165
Apr 6, 12 PM $ 0.00374
+0.03%
$ 374,456 $ 12,209
Apr 6, 11 AM $ 0.00373
-0.25%
$ 373,464 $ 12,263
Apr 6, 10 AM $ 0.00374
+0.10%
$ 373,867 $ 12,297
Apr 6, 9 AM $ 0.00375
+0.88%
$ 374,565 $ 12,302
Apr 6, 8 AM $ 0.00372
+0.22%
$ 372,359 $ 12,252
Apr 6, 7 AM $ 0.0037
+0.24%
$ 369,930 $ 12,255
Apr 6, 6 AM $ 0.00369
-0.09%
$ 369,371 $ 12,198
Apr 6, 5 AM $ 0.0037
-0.11%
$ 370,345 $ 12,261
Apr 6, 4 AM $ 0.0037
-0.03%
$ 370,198 $ 12,289
Apr 6, 3 AM $ 0.0037
-0.11%
$ 369,930 $ 12,300
Apr 6, 2 AM $ 0.00371
+0.96%
$ 371,211 $ 12,343
Apr 6, 1 AM $ 0.00369
-0.13%
$ 368,502 $ 12,323
Apr 6, 12 AM $ 0.0037
+0.72%
$ 370,322 $ 12,364
Apr 5, 11 PM $ 0.00367
+1.20%
$ 367,207 $ 12,390
Apr 5, 10 PM $ 0.0036
+0.30%
$ 360,245 $ 12,237
Apr 5, 9 PM $ 0.00359
-0.23%
$ 359,256 $ 12,141
Apr 5, 8 PM $ 0.00361
+0.47%
$ 361,062 $ 12,188
Apr 5, 7 PM $ 0.00358
-0.20%
$ 358,205 $ 12,149
Apr 5, 6 PM $ 0.0036
+0.27%
$ 360,095 $ 12,151
Apr 5, 5 PM $ 0.00358
+0.01%
$ 357,758 $ 12,159
Apr 5, 4 PM $ 0.00358
-0.01%
$ 357,593 $ 12,109
Apr 5, 3 PM $ 0.00359
+1.11%
$ 358,556 $ 12,118
Apr 5, 2 PM $ 0.00356
+0.53%
$ 355,661 $ 12,069
Apr 5, 1 PM $ 0.00354
+0.35%
$ 354,120 $ 12,036
Apr 5, 12 PM $ 0.00352
-1.01%
$ 352,212 $ 11,982
Apr 5, 11 AM $ 0.00355
-0.14%
$ 354,844 $ 12,089
Apr 5, 10 AM $ 0.00357
+0.41%
$ 356,665 $ 12,116
Apr 5, 9 AM $ 0.00356
+0.31%
$ 355,960 $ 12,113
Apr 5, 8 AM $ 0.00354
+0.04%
$ 353,999 $ 12,063
Apr 5, 7 AM $ 0.00355
+0.07%
$ 354,593 $ 12,059
Apr 5, 6 AM $ 0.00355
-0.66%
$ 355,066 $ 12,074
Apr 5, 5 AM $ 0.00357
-0.38%
$ 356,674 $ 12,049
Apr 5, 4 AM $ 0.00357
-0.09%
$ 357,227 $ 12,148
Apr 5, 3 AM $ 0.00358
+0.10%
$ 358,392 $ 12,145