BoxBet Historical Data

BXBT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0125
+1.22%
$ 1.25 million $ 726,857
Nov 22, 5 AM $ 0.0123
-0.63%
$ 1.23 million $ 654,033
Nov 22, 4 AM $ 0.0124
-0.61%
$ 1.24 million $ 653,760
Nov 22, 3 AM $ 0.0125
+0.36%
$ 1.25 million $ 657,920
Nov 22, 2 AM $ 0.0124
-0.61%
$ 1.24 million $ 655,320
Nov 22, 1 AM $ 0.0125
-0.08%
$ 1.25 million $ 661,264
Nov 22, 12 AM $ 0.0125
+0.16%
$ 1.25 million $ 658,687
Nov 21, 11 PM $ 0.0125
+1.18%
$ 1.25 million $ 657,081
Nov 21, 10 PM $ 0.0124
-1.48%
$ 1.24 million $ 651,674
Nov 21, 9 PM $ 0.0126
+0.85%
$ 1.26 million $ 658,886
Nov 21, 8 PM $ 0.0124
+0.21%
$ 1.24 million $ 663,080
Nov 21, 7 PM $ 0.0124
-0.82%
$ 1.24 million $ 713,732
Nov 21, 6 PM $ 0.0125
-0.77%
$ 1.25 million $ 718,908
Nov 21, 5 PM $ 0.0126
+1.80%
$ 1.26 million $ 721,641
Nov 21, 4 PM $ 0.0124
+1.00%
$ 1.24 million $ 707,065
Nov 21, 3 PM $ 0.0123
-2.28%
$ 1.23 million $ 701,750
Nov 21, 2 PM $ 0.0125
-0.24%
$ 1.25 million $ 713,239
Nov 21, 1 PM $ 0.0125
+1.18%
$ 1.25 million $ 711,631
Nov 21, 12 PM $ 0.0124
+1.17%
$ 1.24 million $ 705,152
Nov 21, 11 AM $ 0.0122
-0.71%
$ 1.22 million $ 694,419
Nov 21, 10 AM $ 0.0123
+0.43%
$ 1.23 million $ 696,748
Nov 21, 9 AM $ 0.0123
-1.33%
$ 1.23 million $ 692,004
Nov 21, 8 AM $ 0.0124
+0.37%
$ 1.24 million $ 703,427
Nov 21, 7 AM $ 0.0124
-2.64%
$ 1.24 million $ 697,930
Nov 21, 6 AM $ 0.0127
-0.41%
$ 1.27 million $ 714,346
Nov 21, 5 AM $ 0.0128
-0.03%
$ 1.28 million $ 715,831
Nov 21, 4 AM $ 0.0128
-1.01%
$ 1.28 million $ 715,395
Nov 21, 3 AM $ 0.0128
-1.20%
$ 1.28 million $ 646,724
Nov 21, 2 AM $ 0.0129
-1.44%
$ 1.29 million $ 718,148
Nov 21, 1 AM $ 0.0131
+0.27%
$ 1.31 million $ 727,335
Nov 21, 12 AM $ 0.0131
+0.58%
$ 1.31 million $ 725,242
Nov 20, 11 PM $ 0.013
-1.08%
$ 1.3 million $ 719,945
Nov 20, 10 PM $ 0.0132
-0.09%
$ 1.32 million $ 729,238
Nov 20, 9 PM $ 0.0132
+1.61%
$ 1.32 million $ 729,193
Nov 20, 8 PM $ 0.013
-0.19%
$ 1.3 million $ 706,191
Nov 20, 7 PM $ 0.013
+1.07%
$ 1.3 million $ 714,293
Nov 20, 6 PM $ 0.0128
-0.44%
$ 1.28 million $ 710,588
Nov 20, 5 PM $ 0.0129
-2.22%
$ 1.29 million $ 709,189
Nov 20, 4 PM $ 0.0132
-2.44%
$ 1.32 million $ 722,964
Nov 20, 3 PM $ 0.0135
-0.82%
$ 1.35 million $ 743,180
Nov 20, 2 PM $ 0.0136
-0.24%
$ 1.36 million $ 748,350
Nov 20, 1 PM $ 0.0137
-0.98%
$ 1.37 million $ 749,070
Nov 20, 12 PM $ 0.0138
+0.52%
$ 1.38 million $ 753,775
Nov 20, 11 AM $ 0.0137
+0.44%
$ 1.37 million $ 749,581
Nov 20, 10 AM $ 0.0137
-0.27%
$ 1.37 million $ 747,242
Nov 20, 9 AM $ 0.0137
-0.72%
$ 1.37 million $ 746,546
Nov 20, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 751,678
Nov 20, 7 AM $ 0.0138
+1.11%
$ 1.38 million $ 751,022
Nov 20, 6 AM $ 0.0137
-0.90%
$ 1.37 million $ 744,613
Nov 20, 5 AM $ 0.0138
-0.02%
$ 1.38 million $ 749,650