BoxBet Historical Data

BXBT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0137
-0.56%
$ 1.37 million $ 699,060
Nov 18, 1 AM $ 0.0138
+0.07%
$ 1.38 million $ 701,987
Nov 18, 12 AM $ 0.0138
+0.36%
$ 1.38 million $ 702,498
Nov 17, 11 PM $ 0.0138
-0.36%
$ 1.38 million $ 698,604
Nov 17, 10 PM $ 0.0138
+0.73%
$ 1.38 million $ 698,798
Nov 17, 9 PM $ 0.0137
-0.07%
$ 1.37 million $ 692,255
Nov 17, 8 PM $ 0.0137
+0.22%
$ 1.37 million $ 688,266
Nov 17, 7 PM $ 0.0136
-1.82%
$ 1.36 million $ 687,705
Nov 17, 6 PM $ 0.0139
-0.56%
$ 1.39 million $ 699,644
Nov 17, 5 PM $ 0.014
-1.23%
$ 1.4 million $ 687,480
Nov 17, 4 PM $ 0.0141
-0.66%
$ 1.41 million $ 650,708
Nov 17, 3 PM $ 0.0142
-1.69%
$ 1.42 million $ 653,899
Nov 17, 2 PM $ 0.0145
+2.36%
$ 1.45 million $ 666,212
Nov 17, 1 PM $ 0.0141
-1.76%
$ 1.41 million $ 648,255
Nov 17, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 662,528
Nov 17, 11 AM $ 0.0144
+0.04%
$ 1.44 million $ 663,947
Nov 17, 10 AM $ 0.0144
-0.12%
$ 1.44 million $ 663,336
Nov 17, 9 AM $ 0.0144
+0.16%
$ 1.44 million $ 661,053
Nov 17, 8 AM $ 0.0144
-0.14%
$ 1.44 million $ 659,042
Nov 17, 7 AM $ 0.0144
-0.19%
$ 1.44 million $ 661,058
Nov 17, 6 AM $ 0.0144
-0.32%
$ 1.44 million $ 715,531
Nov 17, 5 AM $ 0.0145
-0.09%
$ 1.45 million $ 715,061
Nov 17, 4 AM $ 0.0145
+0.66%
$ 1.45 million $ 714,609
Nov 17, 3 AM $ 0.0144
+0.38%
$ 1.44 million $ 710,336
Nov 17, 2 AM $ 0.0143
+0.47%
$ 1.43 million $ 705,061
Nov 17, 1 AM $ 0.0143
+0.24%
$ 1.43 million $ 700,659
Nov 17, 12 AM $ 0.0142
+0.92%
$ 1.42 million $ 700,222
Nov 16, 11 PM $ 0.0141
+0.78%
$ 1.41 million $ 692,733
Nov 16, 10 PM $ 0.014
-0.39%
$ 1.4 million $ 686,079
Nov 16, 9 PM $ 0.0141
-0.84%
$ 1.41 million $ 685,495
Nov 16, 8 PM $ 0.0142
+0.56%
$ 1.42 million $ 690,489
Nov 16, 7 PM $ 0.0141
+0.99%
$ 1.41 million $ 687,736
Nov 16, 6 PM $ 0.014
+0.10%
$ 1.4 million $ 680,078
Nov 16, 5 PM $ 0.0139
-0.63%
$ 1.39 million $ 678,325
Nov 16, 4 PM $ 0.014
-3.11%
$ 1.4 million $ 680,417
Nov 16, 3 PM $ 0.0145
+0.17%
$ 1.45 million $ 699,245
Nov 16, 2 PM $ 0.0145
+0.33%
$ 1.45 million $ 699,535
Nov 16, 1 PM $ 0.0144
-1.00%
$ 1.44 million $ 694,023
Nov 16, 12 PM $ 0.0146
+0.19%
$ 1.46 million $ 698,630
Nov 16, 11 AM $ 0.0145
-1.50%
$ 1.45 million $ 696,514
Nov 16, 10 AM $ 0.0148
+0.41%
$ 1.48 million $ 708,136
Nov 16, 9 AM $ 0.0147
+0.01%
$ 1.47 million $ 704,522
Nov 16, 8 AM $ 0.0147
-0.03%
$ 1.47 million $ 702,167
Nov 16, 7 AM $ 0.0147
+1.04%
$ 1.47 million $ 701,501
Nov 16, 6 AM $ 0.0145
-0.19%
$ 1.45 million $ 638,550
Nov 16, 5 AM $ 0.0146
+0.10%
$ 1.46 million $ 637,273
Nov 16, 4 AM $ 0.0146
-0.29%
$ 1.46 million $ 639,948
Nov 16, 3 AM $ 0.0146
+0.37%
$ 1.46 million $ 640,242
Nov 16, 2 AM $ 0.0146
+1.60%
$ 1.46 million $ 638,511
Nov 16, 1 AM $ 0.0143
-0.80%
$ 1.43 million $ 627,783