BoxBet Historical Data

BXBT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0144
-0.41%
$ 1.44 million $ 630,084
Nov 15, 11 PM $ 0.0145
+0.13%
$ 1.45 million $ 631,193
Nov 15, 10 PM $ 0.0145
+0.58%
$ 1.45 million $ 629,006
Nov 15, 9 PM $ 0.0144
-0.71%
$ 1.44 million $ 626,454
Nov 15, 8 PM $ 0.0145
-0.56%
$ 1.45 million $ 630,009
Nov 15, 7 PM $ 0.0146
-0.73%
$ 1.46 million $ 632,745
Nov 15, 6 PM $ 0.0147
+0.22%
$ 1.47 million $ 634,552
Nov 15, 5 PM $ 0.0147
+1.10%
$ 1.47 million $ 634,417
Nov 15, 4 PM $ 0.0145
-0.55%
$ 1.45 million $ 626,551
Nov 15, 3 PM $ 0.0146
-0.08%
$ 1.46 million $ 681,772
Nov 15, 2 PM $ 0.0146
-0.12%
$ 1.46 million $ 680,210
Nov 15, 1 PM $ 0.0146
+0.93%
$ 1.46 million $ 679,460
Nov 15, 12 PM $ 0.0145
-0.15%
$ 1.45 million $ 674,388
Nov 15, 11 AM $ 0.0145
-0.49%
$ 1.45 million $ 674,699
Nov 15, 10 AM $ 0.0146
+0.66%
$ 1.46 million $ 675,978
Nov 15, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 672,431
Nov 15, 8 AM $ 0.0145
-0.90%
$ 1.45 million $ 671,565
Nov 15, 7 AM $ 0.0146
+0.00%
$ 1.46 million $ 675,407
Nov 15, 6 AM $ 0.0146
+0.14%
$ 1.46 million $ 673,187
Nov 15, 5 AM $ 0.0146
-0.92%
$ 1.46 million $ 672,734
Nov 15, 4 AM $ 0.0147
+0.48%
$ 1.47 million $ 658,271
Nov 15, 3 AM $ 0.0147
+0.14%
$ 1.47 million $ 658,272
Nov 15, 2 AM $ 0.0146
-0.27%
$ 1.46 million $ 658,266
Nov 15, 1 AM $ 0.0147
+0.14%
$ 1.47 million $ 658,262
Nov 15, 12 AM $ 0.0147
+0.89%
$ 1.47 million $ 658,255
Nov 14, 11 PM $ 0.0145
-0.12%
$ 1.45 million $ 658,237
Nov 14, 10 PM $ 0.0145
-0.08%
$ 1.45 million $ 660,770
Nov 14, 9 PM $ 0.0146
+1.17%
$ 1.46 million $ 659,054
Nov 14, 8 PM $ 0.0144
-1.35%
$ 1.44 million $ 650,768
Nov 14, 7 PM $ 0.0146
+1.02%
$ 1.46 million $ 661,920
Nov 14, 6 PM $ 0.0144
-1.48%
$ 1.44 million $ 656,848
Nov 14, 5 PM $ 0.0147
-0.07%
$ 1.47 million $ 655,762
Nov 14, 4 PM $ 0.0147
+1.10%
$ 1.47 million $ 656,604
Nov 14, 3 PM $ 0.0145
-0.79%
$ 1.45 million $ 600,878
Nov 14, 2 PM $ 0.0147
+3.82%
$ 1.47 million $ 605,165
Nov 14, 1 PM $ 0.0141
-1.97%
$ 1.41 million $ 581,615
Nov 14, 12 PM $ 0.0144
-0.23%
$ 1.44 million $ 593,284
Nov 14, 11 AM $ 0.0144
-0.28%
$ 1.44 million $ 659,664
Nov 14, 10 AM $ 0.0145
+0.20%
$ 1.45 million $ 660,893
Nov 14, 9 AM $ 0.0144
-0.98%
$ 1.44 million $ 658,586
Nov 14, 8 AM $ 0.0146
-0.75%
$ 1.46 million $ 662,448
Nov 14, 7 AM $ 0.0147
+1.32%
$ 1.47 million $ 665,233
Nov 14, 6 AM $ 0.0145
-0.19%
$ 1.45 million $ 655,379
Nov 14, 5 AM $ 0.0145
+0.79%
$ 1.45 million $ 658,076
Nov 14, 4 AM $ 0.0144
-1.70%
$ 1.44 million $ 653,271
Nov 14, 3 AM $ 0.0147
-0.75%
$ 1.47 million $ 665,289
Nov 14, 2 AM $ 0.0148
+1.03%
$ 1.48 million $ 667,978
Nov 14, 1 AM $ 0.0146
-0.04%
$ 1.46 million $ 661,957
Nov 14, 12 AM $ 0.0146
-1.50%
$ 1.46 million $ 660,349
Nov 13, 11 PM $ 0.0148
+0.57%
$ 1.48 million $ 669,851