BoxBet Historical Data

BXBT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0148
+1.41%
$ 1.48 million $ 663,695
Nov 13, 9 PM $ 0.0145
-0.74%
$ 1.45 million $ 653,157
Nov 13, 8 PM $ 0.0147
+0.19%
$ 1.47 million $ 655,866
Nov 13, 7 PM $ 0.0146
-0.82%
$ 1.46 million $ 655,562
Nov 13, 6 PM $ 0.0147
-2.15%
$ 1.47 million $ 655,439
Nov 13, 5 PM $ 0.015
-0.83%
$ 1.5 million $ 671,600
Nov 13, 4 PM $ 0.0151
-1.30%
$ 1.51 million $ 682,283
Nov 13, 3 PM $ 0.0153
-1.46%
$ 1.53 million $ 690,340
Nov 13, 2 PM $ 0.0156
-0.01%
$ 1.56 million $ 751,715
Nov 13, 1 PM $ 0.0156
-2.14%
$ 1.56 million $ 753,147
Nov 13, 12 PM $ 0.0159
-1.34%
$ 1.59 million $ 762,402
Nov 13, 11 AM $ 0.0161
+0.08%
$ 1.61 million $ 694,845
Nov 13, 10 AM $ 0.0161
+0.62%
$ 1.61 million $ 693,064
Nov 13, 9 AM $ 0.016
-1.45%
$ 1.6 million $ 690,678
Nov 13, 8 AM $ 0.0162
+0.38%
$ 1.62 million $ 699,676
Nov 13, 7 AM $ 0.0162
-0.28%
$ 1.62 million $ 697,547
Nov 13, 6 AM $ 0.0162
+0.49%
$ 1.62 million $ 697,313
Nov 13, 5 AM $ 0.0161
+1.79%
$ 1.61 million $ 694,627
Nov 13, 4 AM $ 0.0159
+0.60%
$ 1.59 million $ 680,370
Nov 13, 3 AM $ 0.0157
-0.06%
$ 1.57 million $ 70,225
Nov 13, 2 AM $ 0.0158
+0.06%
$ 1.57 million $ 70,209
Nov 13, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 70,227
Nov 13, 12 AM $ 0.0158
+0.06%
$ 1.58 million $ 71,314
Nov 12, 11 PM $ 0.0158
+0.13%
$ 1.57 million $ 71,289
Nov 12, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 71,304
Nov 12, 9 PM $ 0.0157
+0.13%
$ 1.57 million $ 660,815
Nov 12, 8 PM $ 0.0157
-0.13%
$ 1.57 million $ 660,830
Nov 12, 7 PM $ 0.0157
-0.19%
$ 1.57 million $ 660,841
Nov 12, 6 PM $ 0.0158
+0.06%
$ 1.58 million $ 660,803
Nov 12, 5 PM $ 0.0157
+1.36%
$ 1.57 million $ 664,763
Nov 12, 4 PM $ 0.0155
-1.27%
$ 1.55 million $ 664,388
Nov 12, 3 PM $ 0.0157
-0.76%
$ 1.57 million $ 668,366
Nov 12, 2 PM $ 0.0158
-2.14%
$ 1.58 million $ 619,936
Nov 12, 1 PM $ 0.0162
+1.11%
$ 1.62 million $ 633,960
Nov 12, 12 PM $ 0.016
-0.22%
$ 1.6 million $ 625,913
Nov 12, 11 AM $ 0.016
+0.48%
$ 1.6 million $ 681,125
Nov 12, 10 AM $ 0.016
+0.63%
$ 1.6 million $ 677,266
Nov 12, 9 AM $ 0.0159
+0.70%
$ 1.59 million $ 666,589
Nov 12, 8 AM $ 0.0158
+0.46%
$ 1.58 million $ 663,060
Nov 12, 7 AM $ 0.0157
-0.09%
$ 1.57 million $ 658,540
Nov 12, 6 AM $ 0.0157
-0.09%
$ 1.57 million $ 656,873
Nov 12, 5 AM $ 0.0157
+0.35%
$ 1.57 million $ 656,670
Nov 12, 4 AM $ 0.0157
+0.01%
$ 1.57 million $ 653,421
Nov 12, 3 AM $ 0.0157
+0.16%
$ 1.57 million $ 654,252
Nov 12, 2 AM $ 0.0156
-0.46%
$ 1.56 million $ 651,003
Nov 12, 1 AM $ 0.0157
-0.55%
$ 1.57 million $ 652,894
Nov 12, 12 AM $ 0.0158
+0.25%
$ 1.58 million $ 645,730
Nov 11, 11 PM $ 0.0158
-0.50%
$ 1.58 million $ 644,648
Nov 11, 10 PM $ 0.0159
+0.84%
$ 1.59 million $ 645,474
Nov 11, 9 PM $ 0.0157
-0.45%
$ 1.58 million $ 642,369