BoxBet Historical Data

BXBT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0158
-0.51%
$ 1.58 million $ 646,018
Nov 11, 7 PM $ 0.0159
-0.39%
$ 1.59 million $ 648,858
Nov 11, 6 PM $ 0.016
+0.27%
$ 1.6 million $ 648,799
Nov 11, 5 PM $ 0.0159
-0.62%
$ 1.59 million $ 645,061
Nov 11, 4 PM $ 0.016
+0.24%
$ 1.6 million $ 647,791
Nov 11, 3 PM $ 0.016
-0.31%
$ 1.6 million $ 647,547
Nov 11, 2 PM $ 0.0161
-0.96%
$ 1.61 million $ 648,541
Nov 11, 1 PM $ 0.0162
+0.34%
$ 1.62 million $ 659,037
Nov 11, 12 PM $ 0.0161
-0.66%
$ 1.61 million $ 655,765
Nov 11, 11 AM $ 0.0163
+0.39%
$ 1.63 million $ 603,928
Nov 11, 10 AM $ 0.0162
-0.56%
$ 1.62 million $ 599,542
Nov 11, 9 AM $ 0.0163
+0.47%
$ 1.63 million $ 602,385
Nov 11, 8 AM $ 0.0162
+0.23%
$ 1.62 million $ 643,246
Nov 11, 7 AM $ 0.0162
-0.17%
$ 1.62 million $ 651,519
Nov 11, 6 AM $ 0.0162
-0.03%
$ 1.62 million $ 650,150
Nov 11, 5 AM $ 0.0162
-0.68%
$ 1.62 million $ 650,897
Nov 11, 4 AM $ 0.0163
-0.65%
$ 1.63 million $ 654,272
Nov 11, 3 AM $ 0.0164
-0.54%
$ 1.64 million $ 657,371
Nov 11, 2 AM $ 0.0165
+0.30%
$ 1.65 million $ 659,927
Nov 11, 1 AM $ 0.0165
+1.21%
$ 1.65 million $ 655,726
Nov 11, 12 AM $ 0.0163
+0.01%
$ 1.63 million $ 647,001
Nov 10, 11 PM $ 0.0163
-0.51%
$ 1.63 million $ 647,923
Nov 10, 10 PM $ 0.0162
+0.19%
$ 1.62 million $ 644,691
Nov 10, 9 PM $ 0.0162
-0.67%
$ 1.62 million $ 641,051
Nov 10, 8 PM $ 0.0163
-0.08%
$ 1.63 million $ 645,533
Nov 10, 7 PM $ 0.0163
+0.35%
$ 1.63 million $ 644,976
Nov 10, 6 PM $ 0.0163
-0.31%
$ 1.63 million $ 640,548
Nov 10, 5 PM $ 0.0163
+0.30%
$ 1.63 million $ 634,392
Nov 10, 4 PM $ 0.0163
+0.22%
$ 1.63 million $ 630,387
Nov 10, 3 PM $ 0.0162
-0.89%
$ 1.62 million $ 626,654
Nov 10, 2 PM $ 0.0164
-1.95%
$ 1.64 million $ 629,713
Nov 10, 1 PM $ 0.0167
+0.56%
$ 1.67 million $ 642,058
Nov 10, 12 PM $ 0.0166
-0.87%
$ 1.66 million $ 637,542
Nov 10, 11 AM $ 0.0167
+0.97%
$ 1.67 million $ 640,650
Nov 10, 10 AM $ 0.0166
-0.42%
$ 1.66 million $ 638,039
Nov 10, 9 AM $ 0.0166
+0.68%
$ 1.66 million $ 639,821
Nov 10, 8 AM $ 0.0165
-0.57%
$ 1.65 million $ 589,934
Nov 10, 7 AM $ 0.0166
+0.12%
$ 1.66 million $ 580,100
Nov 10, 6 AM $ 0.0166
+0.14%
$ 1.66 million $ 642,719
Nov 10, 5 AM $ 0.0166
-0.17%
$ 1.66 million $ 641,163
Nov 10, 4 AM $ 0.0166
-0.25%
$ 1.66 million $ 641,243
Nov 10, 3 AM $ 0.0166
+0.08%
$ 1.66 million $ 643,673
Nov 10, 2 AM $ 0.0166
-0.24%
$ 1.66 million $ 642,163
Nov 10, 1 AM $ 0.0167
-0.58%
$ 1.67 million $ 642,357
Nov 10, 12 AM $ 0.0168
+1.95%
$ 1.68 million $ 643,437
Nov 9, 11 PM $ 0.0164
-0.22%
$ 1.64 million $ 630,651
Nov 9, 10 PM $ 0.0165
-0.01%
$ 1.65 million $ 632,744
Nov 9, 9 PM $ 0.0165
-0.02%
$ 1.65 million $ 630,697
Nov 9, 8 PM $ 0.0165
+0.17%
$ 1.65 million $ 629,181
Nov 9, 7 PM $ 0.0165
+1.13%
$ 1.65 million $ 627,009