BoxBet Historical Data

BXBT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0163
+0.51%
$ 1.63 million $ 619,031
Nov 9, 5 PM $ 0.0162
-0.25%
$ 1.62 million $ 616,599
Nov 9, 4 PM $ 0.0162
-0.27%
$ 1.62 million $ 617,257
Nov 9, 3 PM $ 0.0163
+0.27%
$ 1.63 million $ 617,728
Nov 9, 2 PM $ 0.0162
+0.57%
$ 1.62 million $ 613,702
Nov 9, 1 PM $ 0.0161
+0.61%
$ 1.61 million $ 601,881
Nov 9, 12 PM $ 0.016
+0.52%
$ 1.6 million $ 599,292
Nov 9, 11 AM $ 0.016
+0.41%
$ 1.6 million $ 595,127
Nov 9, 10 AM $ 0.0159
-0.11%
$ 1.59 million $ 590,697
Nov 9, 9 AM $ 0.0159
-0.31%
$ 1.59 million $ 590,730
Nov 9, 8 AM $ 0.016
-0.05%
$ 1.6 million $ 591,936
Nov 9, 7 AM $ 0.016
+0.26%
$ 1.6 million $ 591,096
Nov 9, 6 AM $ 0.0159
-0.11%
$ 1.59 million $ 530,478
Nov 9, 5 AM $ 0.0159
+1.12%
$ 1.59 million $ 529,208
Nov 9, 4 AM $ 0.0158
-0.37%
$ 1.58 million $ 524,251
Nov 9, 3 AM $ 0.0158
+0.23%
$ 1.58 million $ 523,894
Nov 9, 2 AM $ 0.0158
-0.71%
$ 1.58 million $ 523,363
Nov 9, 1 AM $ 0.0159
+0.27%
$ 1.59 million $ 526,159
Nov 9, 12 AM $ 0.0159
-0.05%
$ 1.59 million $ 523,511
Nov 8, 11 PM $ 0.0159
-0.07%
$ 1.59 million $ 524,544
Nov 8, 10 PM $ 0.0159
+0.25%
$ 1.59 million $ 524,158
Nov 8, 9 PM $ 0.0158
-0.03%
$ 1.58 million $ 523,396
Nov 8, 8 PM $ 0.0158
+0.36%
$ 1.58 million $ 577,915
Nov 8, 7 PM $ 0.0158
-0.70%
$ 1.58 million $ 574,427
Nov 8, 6 PM $ 0.0159
+0.31%
$ 1.59 million $ 576,808
Nov 8, 5 PM $ 0.0159
+0.54%
$ 1.59 million $ 574,563
Nov 8, 4 PM $ 0.0158
-0.04%
$ 1.58 million $ 570,301
Nov 8, 3 PM $ 0.0158
-0.48%
$ 1.58 million $ 571,254
Nov 8, 2 PM $ 0.0158
-0.27%
$ 1.58 million $ 573,242
Nov 8, 1 PM $ 0.0159
-0.04%
$ 1.59 million $ 572,610
Nov 8, 12 PM $ 0.0159
+0.11%
$ 1.59 million $ 572,073
Nov 8, 11 AM $ 0.0159
-0.92%
$ 1.59 million $ 571,905
Nov 8, 10 AM $ 0.016
-0.06%
$ 1.6 million $ 576,626
Nov 8, 9 AM $ 0.016
-0.56%
$ 1.6 million $ 575,184
Nov 8, 8 AM $ 0.0161
+0.59%
$ 1.61 million $ 577,805
Nov 8, 7 AM $ 0.016
+0.22%
$ 1.6 million $ 573,721
Nov 8, 6 AM $ 0.016
+0.10%
$ 1.6 million $ 567,273
Nov 8, 5 AM $ 0.016
-1.10%
$ 1.6 million $ 565,483
Nov 8, 4 AM $ 0.0162
+0.60%
$ 1.62 million $ 569,697
Nov 8, 3 AM $ 0.0161
-0.03%
$ 1.61 million $ 565,965
Nov 8, 2 AM $ 0.0161
+0.48%
$ 1.61 million $ 565,536
Nov 8, 1 AM $ 0.016
-0.25%
$ 1.6 million $ 561,962
Nov 8, 12 AM $ 0.0161
-0.09%
$ 1.61 million $ 559,475
Nov 7, 11 PM $ 0.0161
+0.04%
$ 1.61 million $ 560,613
Nov 7, 10 PM $ 0.0161
-0.44%
$ 1.61 million $ 561,068
Nov 7, 9 PM $ 0.0162
+0.27%
$ 1.62 million $ 562,349
Nov 7, 8 PM $ 0.0161
+0.25%
$ 1.61 million $ 503,616
Nov 7, 7 PM $ 0.0161
+0.28%
$ 1.61 million $ 500,711
Nov 7, 6 PM $ 0.016
+1.77%
$ 1.6 million $ 499,190
Nov 7, 5 PM $ 0.0157
+1.65%
$ 1.57 million $ 554,583