BoxBet Historical Data

BXBT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0155
+0.38%
$ 1.55 million $ 543,509
Nov 7, 3 PM $ 0.0154
+1.06%
$ 1.54 million $ 540,995
Nov 7, 2 PM $ 0.0153
+0.13%
$ 1.53 million $ 534,040
Nov 7, 1 PM $ 0.0152
+2.23%
$ 1.52 million $ 529,862
Nov 7, 12 PM $ 0.0149
-1.62%
$ 1.49 million $ 525,076
Nov 7, 11 AM $ 0.0152
-0.44%
$ 1.52 million $ 531,926
Nov 7, 10 AM $ 0.0152
-0.29%
$ 1.52 million $ 532,583
Nov 7, 9 AM $ 0.0153
-1.23%
$ 1.53 million $ 537,169
Nov 7, 8 AM $ 0.0155
-0.13%
$ 1.55 million $ 539,403
Nov 7, 7 AM $ 0.0155
-0.53%
$ 1.55 million $ 539,184
Nov 7, 6 AM $ 0.0156
-0.10%
$ 1.56 million $ 539,652
Nov 7, 5 AM $ 0.0156
+1.01%
$ 1.56 million $ 540,712
Nov 7, 4 AM $ 0.0154
-0.52%
$ 1.54 million $ 535,083
Nov 7, 3 AM $ 0.0155
+0.35%
$ 1.55 million $ 536,830
Nov 7, 2 AM $ 0.0155
+0.51%
$ 1.55 million $ 533,169
Nov 7, 1 AM $ 0.0153
-0.59%
$ 1.53 million $ 531,123
Nov 7, 12 AM $ 0.0154
+0.74%
$ 1.54 million $ 531,016
Nov 6, 11 PM $ 0.0153
-0.27%
$ 1.53 million $ 526,149
Nov 6, 10 PM $ 0.0153
-0.83%
$ 1.53 million $ 525,943
Nov 6, 9 PM $ 0.0155
+0.73%
$ 1.55 million $ 529,778
Nov 6, 8 PM $ 0.0154
-1.43%
$ 1.54 million $ 523,180
Nov 6, 7 PM $ 0.0156
-0.43%
$ 1.56 million $ 528,778
Nov 6, 6 PM $ 0.0156
+0.84%
$ 1.56 million $ 528,960
Nov 6, 5 PM $ 0.0155
+1.54%
$ 1.55 million $ 522,552
Nov 6, 4 PM $ 0.0153
-2.34%
$ 1.53 million $ 515,532
Nov 6, 3 PM $ 0.0156
+0.48%
$ 1.56 million $ 525,362
Nov 6, 2 PM $ 0.0156
-1.45%
$ 1.56 million $ 526,806
Nov 6, 1 PM $ 0.0158
+1.43%
$ 1.58 million $ 530,569
Nov 6, 12 PM $ 0.0156
-1.27%
$ 1.56 million $ 523,928
Nov 6, 11 AM $ 0.0158
+0.10%
$ 1.58 million $ 529,669
Nov 6, 10 AM $ 0.0158
+0.71%
$ 1.58 million $ 528,160
Nov 6, 9 AM $ 0.0157
-0.45%
$ 1.57 million $ 525,015
Nov 6, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 523,888
Nov 6, 7 AM $ 0.0157
-0.45%
$ 1.57 million $ 522,440
Nov 6, 6 AM $ 0.0158
-0.26%
$ 1.58 million $ 524,514
Nov 6, 5 AM $ 0.0158
-1.62%
$ 1.58 million $ 524,534
Nov 6, 4 AM $ 0.0161
+0.71%
$ 1.61 million $ 531,111
Nov 6, 3 AM $ 0.016
-0.03%
$ 1.6 million $ 527,982
Nov 6, 2 AM $ 0.016
+0.65%
$ 1.6 million $ 526,159
Nov 6, 1 AM $ 0.0159
+0.36%
$ 1.59 million $ 522,825
Nov 6, 12 AM $ 0.0158
-0.46%
$ 1.58 million $ 520,348
Nov 5, 11 PM $ 0.0159
-0.08%
$ 1.59 million $ 523,355
Nov 5, 10 PM $ 0.0159
-0.64%
$ 1.59 million $ 522,889
Nov 5, 9 PM $ 0.016
-0.01%
$ 1.6 million $ 523,988
Nov 5, 8 PM $ 0.016
+0.05%
$ 1.6 million $ 524,441
Nov 5, 7 PM $ 0.016
-0.64%
$ 1.6 million $ 523,489
Nov 5, 6 PM $ 0.0161
+1.24%
$ 1.61 million $ 525,098
Nov 5, 5 PM $ 0.0159
+0.59%
$ 1.59 million $ 519,989
Nov 5, 4 PM $ 0.0158
+0.74%
$ 1.58 million $ 517,506
Nov 5, 3 PM $ 0.0157
+1.27%
$ 1.57 million $ 512,796