BoxBet Historical Data

BXBT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0232
+16.26%
$ 2.32 million $ 165,340
May 7, 2025 $ 0.0199
-0.53%
$ 1.99 million $ 124,129
May 6, 2025 $ 0.02
-11.59%
$ 2 million $ 134,528
May 5, 2025 $ 0.0226
+0.14%
$ 2.26 million $ 196,248
May 4, 2025 $ 0.0226
-1.68%
$ 2.26 million $ 128,574
May 3, 2025 $ 0.023
+0.46%
$ 2.3 million $ 188,045
May 2, 2025 $ 0.0229
+0.13%
$ 2.29 million $ 119,275
May 1, 2025 $ 0.0229
+2.25%
$ 2.29 million $ 169,519
Apr 30, 2025 $ 0.0224
-0.44%
$ 2.24 million $ 192,773
Apr 29, 2025 $ 0.0225
+2.66%
$ 2.25 million $ 169,313
Apr 28, 2025 $ 0.0219
-1.20%
$ 2.19 million $ 163,523
Apr 27, 2025 $ 0.0222
-2.79%
$ 2.22 million $ 152,435
Apr 26, 2025 $ 0.0228
+3.00%
$ 2.28 million $ 167,522
Apr 25, 2025 $ 0.0221
-0.08%
$ 2.21 million $ 163,243
Apr 24, 2025 $ 0.0221
-2.92%
$ 2.21 million $ 30,659
Apr 23, 2025 $ 0.0228
+3.93%
$ 2.28 million $ 209,874
Apr 22, 2025 $ 0.0219
+9.65%
$ 2.19 million $ 187,656
Apr 21, 2025 $ 0.02
+1.41%
$ 2 million $ 125,566
Apr 20, 2025 $ 0.0197
-1.50%
$ 1.97 million $ 29,866
Apr 19, 2025 $ 0.02
+1.24%
$ 2 million $ 91,412
Apr 18, 2025 $ 0.0198
-1.28%
$ 1.98 million $ 176,169
Apr 17, 2025 $ 0.02
+4.56%
$ 2 million $ 130,584
Apr 16, 2025 $ 0.0191
-2.03%
$ 1.91 million $ 180,987
Apr 15, 2025 $ 0.0195
-5.30%
$ 1.95 million $ 241,860
Apr 14, 2025 $ 0.0205
-0.94%
$ 2.05 million $ 567,890
Apr 13, 2025 $ 0.0207
-3.64%
$ 2.07 million $ 413,045
Apr 12, 2025 $ 0.0215
+3.65%
$ 2.15 million $ 361,786
Apr 11, 2025 $ 0.0207
-5.76%
$ 2.07 million $ 822,100
Apr 10, 2025 $ 0.022
-6.96%
$ 2.2 million $ 552,397
Apr 9, 2025 $ 0.0236
+10.75%
$ 2.36 million $ 597,652
Apr 8, 2025 $ 0.0213
-11.29%
$ 2.13 million $ 369,348
Apr 7, 2025 $ 0.024
-2.24%
$ 2.4 million $ 339,147
Apr 6, 2025 $ 0.0248
-13.21%
$ 2.48 million $ 347,698
Apr 5, 2025 $ 0.0286
+0.25%
$ 2.86 million $ 1,092
Apr 4, 2025 $ 0.0285
-1.69%
$ 2.85 million $ 306,776
Apr 3, 2025 $ 0.029
+0.03%
$ 2.9 million $ 436,280
Apr 2, 2025 $ 0.029
-9.73%
$ 2.9 million $ 393,843
Apr 1, 2025 $ 0.0322
+5.71%
$ 3.22 million $ 359,606
Mar 31, 2025 $ 0.0304
-6.66%
$ 3.04 million $ 447,720
Mar 30, 2025 $ 0.0326
-4.34%
$ 3.26 million $ 495,239
Mar 29, 2025 $ 0.0341
-7.46%
$ 3.41 million $ 496,193
Mar 28, 2025 $ 0.0369
-9.64%
$ 3.69 million $ 791,010
Mar 27, 2025 $ 0.0408
-18.08%
$ 4.08 million $ 1.22 million
Mar 26, 2025 $ 0.0498
-11.22%
$ 4.98 million $ 1.02 million
Mar 24, 2025 $ 0.0575
+0.00%
$ -- $ 78,244
Mar 21, 2025 $ 0.0424
+0.00%
$ 4.24 million $ 3
Mar 17, 2025 $ 0.0376
+0.00%
$ -- $ 51,782
Mar 14, 2025 $ 0.0326
+0.00%
$ 3.26 million $ 6
Mar 10, 2025 $ 0.0319
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0405
+0.00%
$ -- $ 1,793