BoxBet Historical Data

BXBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.029
+0.03%
$ 2.9 million $ 436,280
Apr 2, 2025 $ 0.029
-9.73%
$ 2.9 million $ 393,843
Apr 1, 2025 $ 0.0322
+5.71%
$ 3.22 million $ 359,606
Mar 31, 2025 $ 0.0304
-6.66%
$ 3.04 million $ 447,720
Mar 30, 2025 $ 0.0326
-4.34%
$ 3.26 million $ 495,239
Mar 29, 2025 $ 0.0341
-7.46%
$ 3.41 million $ 496,193
Mar 28, 2025 $ 0.0369
-9.64%
$ 3.69 million $ 791,010
Mar 27, 2025 $ 0.0408
-18.08%
$ 4.08 million $ 1.22 million
Mar 26, 2025 $ 0.0498
-11.22%
$ 4.98 million $ 1.02 million
Mar 24, 2025 $ 0.0575
+0.00%
$ -- $ 78,244
Mar 21, 2025 $ 0.0424
+0.00%
$ 4.24 million $ 3
Mar 17, 2025 $ 0.0376
+0.00%
$ -- $ 51,782
Mar 14, 2025 $ 0.0326
+0.00%
$ 3.26 million $ 6
Mar 10, 2025 $ 0.0319
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0405
+0.00%
$ -- $ 1,793
Feb 24, 2025 $ 0.0468
+0.00%
$ -- $ 992
Feb 21, 2025 $ 0.0446
+0.00%
$ -- $ 34
Feb 18, 2025 $ 0.0442
+0.00%
$ -- $ 355
Feb 17, 2025 $ 0.0448
+0.00%
$ -- $ 596
Feb 14, 2025 $ 0.0437
+0.00%
$ -- $ 54
Feb 11, 2025 $ 0.0433
+0.00%
$ -- $ 21
Feb 10, 2025 $ 0.0434
+0.00%
$ -- $ 1,139
Feb 7, 2025 $ 0.0457
+0.00%
$ -- $ 103
Feb 4, 2025 $ 0.0459
+0.00%
$ -- $ 2,488
Feb 3, 2025 $ 0.0427
+0.00%
$ -- $ 558
Jan 31, 2025 $ 0.0521
+0.00%
$ -- $ 58
Jan 28, 2025 $ 0.0524
+0.00%
$ -- $ 5,878
Jan 27, 2025 $ 0.0508
+0.00%
$ -- $ 136
Jan 26, 2025 $ 0.0551
+0.00%
$ -- $ 393
Jan 25, 2025 $ 0.0556
+0.00%
$ 5.56 million $ 265
Jan 24, 2025 $ 0.056
+1.30%
$ -- $ 28
Jan 23, 2025 $ 0.0552
+1.69%
$ 5.52 million $ 28
Jan 22, 2025 $ 0.0541
-2.44%
$ 5.41 million $ 1,012
Jan 21, 2025 $ 0.0554
+1.32%
$ 5.54 million $ 1,581
Jan 20, 2025 $ 0.055
+2.56%
$ 5.5 million $ 2,551
Jan 19, 2025 $ 0.0537
-3.71%
$ 5.37 million $ 123
Jan 18, 2025 $ 0.0558
-5.84%
$ 5.58 million $ 16,776
Jan 17, 2025 $ 0.0593
+3.08%
$ 5.93 million $ 11,433
Jan 16, 2025 $ 0.0573
-3.27%
$ 5.73 million $ 431
Jan 15, 2025 $ 0.0594
+6.42%
$ 5.94 million $ 2,259
Jan 14, 2025 $ 0.0558
+3.03%
$ 5.58 million $ 1,313
Jan 13, 2025 $ 0.0542
-4.01%
$ 5.42 million $ 1,894
Jan 12, 2025 $ 0.0561
-1.13%
$ 5.61 million $ 421
Jan 11, 2025 $ 0.0569
+0.19%
$ 5.69 million $ 1,163
Jan 10, 2025 $ 0.0569
+1.41%
$ 5.69 million $ 760
Jan 9, 2025 $ 0.0563
-3.56%
$ 5.63 million $ 1,769
Jan 8, 2025 $ 0.0581
-4.38%
$ 5.81 million $ 7,441
Jan 7, 2025 $ 0.061
-9.06%
$ 6.1 million $ 16,334
Jan 6, 2025 $ 0.067
-1.24%
$ 6.7 million $ 18,820
Jan 5, 2025 $ 0.0678
-0.67%
$ 6.78 million $ 10,480