BoxBet Historical Data

BXBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0468
+0.00%
$ -- $ 992
Feb 21, 2025 $ 0.0446
+0.00%
$ -- $ 34
Feb 18, 2025 $ 0.0442
+0.00%
$ -- $ 355
Feb 17, 2025 $ 0.0448
+0.00%
$ -- $ 596
Feb 14, 2025 $ 0.0437
+0.00%
$ -- $ 54
Feb 11, 2025 $ 0.0433
+0.00%
$ -- $ 21
Feb 10, 2025 $ 0.0434
+0.00%
$ -- $ 1,139
Feb 7, 2025 $ 0.0457
+0.00%
$ -- $ 103
Feb 4, 2025 $ 0.0459
+0.00%
$ -- $ 2,488
Feb 3, 2025 $ 0.0427
+0.00%
$ -- $ 558
Jan 31, 2025 $ 0.0521
+0.00%
$ -- $ 58
Jan 28, 2025 $ 0.0524
+0.00%
$ -- $ 5,878
Jan 27, 2025 $ 0.0508
+0.00%
$ -- $ 136
Jan 26, 2025 $ 0.0551
+0.00%
$ -- $ 393
Jan 25, 2025 $ 0.0556
+0.00%
$ 5.56 million $ 265
Jan 24, 2025 $ 0.056
+1.30%
$ -- $ 28
Jan 23, 2025 $ 0.0552
+1.69%
$ 5.52 million $ 28
Jan 22, 2025 $ 0.0541
-2.44%
$ 5.41 million $ 1,012
Jan 21, 2025 $ 0.0554
+1.32%
$ 5.54 million $ 1,581
Jan 20, 2025 $ 0.055
+2.56%
$ 5.5 million $ 2,551
Jan 19, 2025 $ 0.0537
-3.71%
$ 5.37 million $ 123
Jan 18, 2025 $ 0.0558
-5.84%
$ 5.58 million $ 16,776
Jan 17, 2025 $ 0.0593
+3.08%
$ 5.93 million $ 11,433
Jan 16, 2025 $ 0.0573
-3.27%
$ 5.73 million $ 431
Jan 15, 2025 $ 0.0594
+6.42%
$ 5.94 million $ 2,259
Jan 14, 2025 $ 0.0558
+3.03%
$ 5.58 million $ 1,313
Jan 13, 2025 $ 0.0542
-4.01%
$ 5.42 million $ 1,894
Jan 12, 2025 $ 0.0561
-1.13%
$ 5.61 million $ 421
Jan 11, 2025 $ 0.0569
+0.19%
$ 5.69 million $ 1,163
Jan 10, 2025 $ 0.0569
+1.41%
$ 5.69 million $ 760
Jan 9, 2025 $ 0.0563
-3.56%
$ 5.63 million $ 1,769
Jan 8, 2025 $ 0.0581
-4.38%
$ 5.81 million $ 7,441
Jan 7, 2025 $ 0.061
-9.06%
$ 6.1 million $ 16,334
Jan 6, 2025 $ 0.067
-1.24%
$ 6.7 million $ 18,820
Jan 5, 2025 $ 0.0678
-0.67%
$ 6.78 million $ 10,480
Jan 4, 2025 $ 0.0684
-2.85%
$ 6.84 million $ 17,651
Jan 3, 2025 $ 0.0694
+4.12%
$ 6.94 million $ 38,434
Jan 2, 2025 $ 0.0666
+1.18%
$ 6.66 million $ 81,719
Jan 1, 2025 $ 0.0645
+0.61%
$ 6.45 million $ 546
Dec 31, 2024 $ 0.0642
-0.93%
$ 6.42 million $ 935
Dec 30, 2024 $ 0.0648
-0.37%
$ 6.48 million $ 324
Dec 29, 2024 $ 0.0649
-4.35%
$ 6.49 million $ 580
Dec 28, 2024 $ 0.0678
+1.83%
$ 6.78 million $ 6,064
Dec 27, 2024 $ 0.0663
-0.08%
$ 6.63 million $ 1,631
Dec 26, 2024 $ 0.0666
-4.70%
$ 6.66 million $ 117
Dec 25, 2024 $ 0.0699
-3.38%
$ 6.99 million $ 237
Dec 24, 2024 $ 0.0708
+0.88%
$ 7.08 million $ 9,926
Dec 23, 2024 $ 0.0706
+3.86%
$ 7.06 million $ 769
Dec 22, 2024 $ 0.0698
+0.06%
$ 6.98 million $ 2,730
Dec 21, 2024 $ 0.0698
-3.31%
$ 6.98 million $ 7,340