BoxBet Historical Data

BXBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00357
-0.27%
$ 357,203 $ 11,739
Apr 2, 10 PM $ 0.00359
+0.15%
$ 358,875 $ 11,737
Apr 2, 9 PM $ 0.00359
-0.54%
$ 358,634 $ 11,754
Apr 2, 8 PM $ 0.0036
+0.49%
$ 360,170 $ 11,775
Apr 2, 7 PM $ 0.00359
+0.39%
$ 358,762 $ 11,709
Apr 2, 6 PM $ 0.00357
-0.26%
$ 357,021 $ 11,657
Apr 2, 5 PM $ 0.00358
-0.55%
$ 358,106 $ 11,650
Apr 2, 4 PM $ 0.00359
+0.15%
$ 359,474 $ 11,623
Apr 2, 3 PM $ 0.00358
-0.27%
$ 358,008 $ 11,620
Apr 2, 2 PM $ 0.0036
+1.63%
$ 359,765 $ 11,563
Apr 2, 1 PM $ 0.00352
-0.13%
$ 351,913 $ 11,427
Apr 2, 12 PM $ 0.00354
-0.15%
$ 353,538 $ 11,391
Apr 2, 11 AM $ 0.00353
-0.44%
$ 353,340 $ 11,389
Apr 2, 10 AM $ 0.00354
-0.20%
$ 354,124 $ 11,487
Apr 2, 9 AM $ 0.00356
-0.14%
$ 355,833 $ 11,515
Apr 2, 8 AM $ 0.00356
-0.67%
$ 355,586 $ 11,513
Apr 2, 7 AM $ 0.00357
+0.26%
$ 356,988 $ 11,467
Apr 2, 6 AM $ 0.00356
+0.14%
$ 356,367 $ 11,412
Apr 2, 5 AM $ 0.00357
+0.27%
$ 356,548 $ 11,425
Apr 2, 4 AM $ 0.00355
-0.71%
$ 355,480 $ 11,357
Apr 2, 3 AM $ 0.00357
-0.86%
$ 356,921 $ 11,358
Apr 2, 2 AM $ 0.00363
-0.67%
$ 363,083 $ 11,268
Apr 2, 1 AM $ 0.00364
-3.06%
$ 363,921 $ 11,483
Apr 2, 12 AM $ 0.00374
+0.53%
$ 374,321 $ 11,945
Apr 1, 11 PM $ 0.00373
+0.38%
$ 373,411 $ 11,811
Apr 1, 10 PM $ 0.00374
-0.39%
$ 373,883 $ 11,797
Apr 1, 9 PM $ 0.00375
+0.32%
$ 374,988 $ 11,809
Apr 1, 8 PM $ 0.00372
-0.13%
$ 372,216 $ 11,848
Apr 1, 7 PM $ 0.00373
+0.75%
$ 372,805 $ 11,857
Apr 1, 6 PM $ 0.00371
-0.33%
$ 371,293 $ 11,782
Apr 1, 5 PM $ 0.00372
-0.50%
$ 372,478 $ 11,831
Apr 1, 4 PM $ 0.00374
+0.62%
$ 373,780 $ 11,961
Apr 1, 3 PM $ 0.00372
+0.27%
$ 371,854 $ 12,110
Apr 1, 2 PM $ 0.00369
+0.24%
$ 369,465 $ 12,136
Apr 1, 1 PM $ 0.00369
-0.94%
$ 368,753 $ 12,127
Apr 1, 12 PM $ 0.0037
-0.68%
$ 370,162 $ 12,208
Apr 1, 11 AM $ 0.00372
+0.04%
$ 372,011 $ 12,324
Apr 1, 10 AM $ 0.00372
-0.06%
$ 371,976 $ 12,258
Apr 1, 9 AM $ 0.00372
-0.42%
$ 372,019 $ 12,289
Apr 1, 8 AM $ 0.00372
+0.07%
$ 372,464 $ 12,258
Apr 1, 7 AM $ 0.00372
-0.47%
$ 372,449 $ 12,335
Apr 1, 6 AM $ 0.00375
+1.25%
$ 374,910 $ 12,446
Apr 1, 5 AM $ 0.00371
+0.65%
$ 370,979 $ 12,312
Apr 1, 4 AM $ 0.00368
+0.61%
$ 367,527 $ 12,172
Apr 1, 3 AM $ 0.00366
+0.45%
$ 366,185 $ 12,412
Apr 1, 2 AM $ 0.00364
-0.46%
$ 363,784 $ 12,366
Apr 1, 1 AM $ 0.00365
-0.87%
$ 364,625 $ 12,404
Apr 1, 12 AM $ 0.00367
+0.06%
$ 366,939 $ 12,360
Mar 31, 11 PM $ 0.00367
+0.37%
$ 367,060 $ 12,345
Mar 31, 10 PM $ 0.00365
-0.32%
$ 365,113 $ 12,313